|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $265.6200 One month high (close): $305.7100
INTU Daily Change: 0.8% Daily StdDev 1.83% INTU EMA_5_Trend: 1.4% 10Minute StdDev: $6.212
Latest Price : $287.67(0.8%) | Mon. Mar 9, 2020($6.6) Fri. Mar 6, 2020($6.1) Thu. Mar 5, 2020($5) Wed. Mar 4, 2020($5.2) Tue. Mar 3, 2020($4.7) Mon. Mar 2, 2020($6.8) Fri. Feb 28, 2020($7) Thu. Feb 27, 2020($5.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 289.55 | 280.42 | 276.96(0.27) | 279.73(0.69) | 283.54(0.61) | 288.19 | -0.1 | | -13 | 44(4.6) | 25 | [15] | [54] | [33] | 100 | 324 | UT | 0.9 | HoldLong | | (22) | 33 | 81 | 4 | 20 | 2.2,95 | 45 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces: 280.42(daily_ema_10 -2.7%)
Support Levels: 279.73(weak_hourly_sma_10 -2.94%) 276.96(weak_hourly_sma_20 -3.9%)
Resistance Levels: 289.55(daily_ema_20 0.47%)
|
| | | 2 | Mar/5 | 10 | 289.55 | 280.42 | 276.21(0.25) | 277.82(0.67) | 281.81(0.66) | 285.15 | -0.4 | | -13 | 39(1) | 25 | [14] | [56] | [40] | 93 | 258 | UT | 0.7 | HoldLong | | (17) | 36 | 105 | 11 | 20 | 1.9,95 | 45 | | 3 | Mar/5 | 9 | 289.55 | 280.42 | 275.52(0.25) | 275.97(0.37) | 279.95(0.43) | 281.26 | -0.7 | | -13 | 38(-0.8) | -5 | [14] | [35] | [-15] | 74 | 107 | CR | 0.3 | HoldShort? | | (14) | 24 | -62 | 8 | 20 | 1.3,91 | 45 | | 4 | Mar/4 | 15 | 289.67 | 281.51 | 274.82(0.3) | 274.94(0.28) | 278.74(0.56) | 283.58 | -0.5 | | -13 | 39(-1) | 25 | [16] | [39] | [53] | 89 | 204 | UT | 1 | HoldLong? | | (24) | 31 | 110 | 20 | 20 | 1.9,91 | 43 | | 5 | Mar/4 | 14 | 289.67 | 281.51 | 273.99(0.3) | 274.17(0.1) | 277.2(0.47) | 279.54 | -0.8 | | -13 | 40(-5.1) | 40 | [16] | [29] | [11] | 59 | 68 | UT | 0.5 | OpenLong | | (18) | 26 | -0 | 13 | 20 | 1.2,79 | 43 | | | | |
| 6 | Mar/4 | 13 | 289.67 | 281.51 | 273.18(0.36) | 273.9(-0.07) | 275.91(0.76) | 279.55 | -0.8 | | -13 | 45(-2) | 25 | [20] | [41] | [49] | 49 | 107 | UT | 0.7 | OpenLong | | (24) | 42 | 102 | 11 | 20 | 1.2,69 | 43 | | 7 | Mar/4 | 12 | 289.67 | 281.51 | 272.19(0.26) | 274.1(-0.04) | 273.83(0.68) | 275.85 | -1.2 | | -13 | 47(-2.2) | 40 | [14] | [36] | [12] | 28 | 65 | UT | 0.4 | OpenLong | | (24) | 37 | 18 | 10 | 20 | 0.7,60 | 43 | | 8 | Mar/4 | 11 | 289.67 | 281.51 | 271.48(0.24) | 274.22(-0.13) | 271.99(0.31) | 275.18 | -1.2 | | -13 | 49(-2.5) | 5 | [13] | [13] | [0] | 19 | 23 | RG | 0.5 | Wait | | (21) | 17 | -19 | 12 | 20 | 0.6,54 | 43 | | 9 | Mar/4 | 10 | 289.67 | 281.51 | 270.83(0.28) | 274.59(0.14) | 271.99(0) | 275.86 | -1.2 | | -13 | 52(-2.7) | 40 | [15] | [4] | [27] | 16 | -12 | UT | 0.8 | OpenLong | | (20) | 0 | 77 | 9 | 4 | 0.8,46 | 43 | | 10 | Mar/4 | 9 | 289.67 | 281.51 | 270.08(0.26) | 274.59(-0) | 271.14(-0.28) | 273.11 | -1.4 | | -13 | 54(-1.8) | 40 | [14] | [-15] | [34] | -2 | -128 | RG | 0.3 | Wait? | | (18) | -15 | 112 | -9 | -20 | 0.5,36 | 43 | | | | |
| 11 | Mar/3 | 15 | 289.97 | 283.27 | 269.38(0.16) | 274.2(-0.14) | 271.89(-0.9) | 269.13 | -1.7 | | -16 | 56(-0.3) | -30 | [9] | [-58] | [11] | -17 | -287 | RG | -0.4 | Wait? | | (15) | -49 | 70 | -25 | -20 | -0,33 | 33 | | 12 | Mar/3 | 14 | 289.97 | 283.27 | 268.95(-0.07) | 274.59(-0.17) | 274.36(-0.76) | 266.65 | -2 | | -16 | 56(-0.3) | -50 | [-4] | [-60] | [-58] | -10 | -186 | DT | -1.1 | OpenShort | | (9) | -46 | -121 | -26 | -20 | -0.3,48 | 33 | | 13 | Mar/3 | 13 | 289.97 | 283.27 | 269.13(-0.04) | 275.07(0.14) | 276.45(-0.57) | 270.98 | -1.6 | | -16 | 57(-1) | -50 | [-2] | [-38] | [-58] | 26 | -12 | DT | -0.8 | OpenShort | | (1) | -35 | -133 | -22 | -20 | 0.3,68 | 33 | | 14 | Mar/3 | 12 | 289.97 | 283.27 | 269.13(0) | 274.7(0.32) | 278.03(0.28) | 275.84 | -1.2 | | -16 | 58(-0.4) | -50 | [0] | [19] | [-13] | 59 | 307 | CR | -0.3 | HoldShort | | (4) | 17 | -27 | -6 | -20 | 1,84 | 33 | | 15 | Mar/3 | 11 | 289.97 | 283.27 | 269.24(0.01) | 273.81(0.5) | 277.26(0.27) | 276.85 | -1.1 | | -16 | 58(0.4) | -50 | [1] | [24] | [-45] | 68 | 326 | CR | -0.1 | HoldShort | | (2) | 16 | -126 | -5 | -20 | 1.1,90 | 33 | | | | |
| 16 | Mar/3 | 10 | 289.97 | 283.27 | 269.23(0.1) | 272.45(0.8) | 276.51(0.61) | 281.51 | -0.7 | | -16 | 58(3.8) | 5 | [6] | [55] | [48] | 92 | 502 | RG | 0.7 | Wait | | (7) | 37 | 121 | 15 | 20 | 1.8,97 | 33 | | 17 | Mar/3 | 9 | 289.97 | 283.27 | 268.95(0.06) | 270.29(0.58) | 274.82(0.41) | 277.08 | -1.1 | | -16 | 54(0.6) | -40 | [4] | [36] | [-10] | 77 | 334 | CR | 0.4 | OpenShort? | | (2) | 25 | -48 | 10 | 20 | 1.3,94 | 33 | | 18 | Mar/2 | 15 | 290.86 | 286.81 | 268.78(0.05) | 268.74(0.62) | 273.69(0.85) | 278.86 | -1.1 | | -9 | 53(-5.7) | -5 | [3] | [67] | [77] | 82 | 511 | RG | 0.8 | SmallShort? | | (8) | 52 | 192 | 17 | 20 | 1.6,92 | 38 | | 19 | Mar/2 | 14 | 290.86 | 286.81 | 268.64(-0.15) | 267.07(0.42) | 271.37(0.37) | 271.99 | -1.7 | | -9 | 59(-3.7) | -50 | [-10] | [31] | [-5] | 48 | 327 | RG | 0.1 | Wait | | (-6) | 24 | -32 | 13 | 20 | 0.5,85 | 38 | | 20 | Mar/2 | 13 | 290.86 | 286.81 | 269.05(-0.13) | 265.97(0.54) | 270.37(0.74) | 273.14 | -1.6 | | -9 | 63(-3.8) | -50 | [-8] | [59] | [11] | 48 | 419 | UR | 0.4 | SmallShort | | (-11) | 48 | 3 | 24 | 20 | 0.6,83 | 38 | | | | |
| 21 | Mar/2 | 12 | 290.86 | 286.81 | 269.41(-0.15) | 264.55(0.47) | 268.39(0.99) | 273.04 | -1.6 | | -9 | 66(-5) | -50 | [-10] | [73] | [29] | 30 | 471 | UR | 0.6 | SmallShort | | (-11) | 64 | 45 | 23 | 20 | 0.5,67 | 38 | | 22 | Mar/2 | 11 | 290.86 | 286.81 | 269.83(-0.23) | 263.31(0.04) | 265.76(0.75) | 271.41 | -1.8 | | -9 | 71(-7.8) | -45 | [-15] | [42] | [59] | 9 | 418 | UR | 0.7 | SmallShort | | (-14) | 49 | 117 | 24 | 20 | 0.2,54 | 38 | | 23 | Mar/2 | 10 | 290.86 | 286.81 | 270.44(-0.38) | 263.2(-0.22) | 263.79(0.39) | 267.28 | -2.2 | | -9 | 79(-6.7) | -50 | [-25] | [8] | [18] | -23 | 289 | UR | 0.4 | SmallShort | | (-24) | 25 | 8 | 18 | 20 | -0.4,37 | 38 | | 24 | Mar/2 | 9 | 290.86 | 286.81 | 271.48(-0.41) | 263.79(-0.33) | 262.78(0.47) | 266.99 | -2.2 | | -9 | 86(-4.2) | -35 | [-27] | [9] | [51] | -40 | 281 | UR | 0.4 | SmallShort? | | (-31) | 31 | 109 | 11 | 20 | -0.5,23 | 38 | | 25 | Feb/28 | 15 | 290.94 | 289.02 | 272.59(-0.45) | 264.66(-0.5) | 261.56(0.32) | 263.21 | -2.5 | | -13 | 90(-0.1) | -30 | [-29] | [-10] | [39] | -62 | 114 | DP | 0.2 | OpenShort? | | (-38) | 21 | 96 | 6 | 20 | -1,13 | 26 | | | | |
| 26 | Feb/28 | 14 | 290.94 | 289.02 | 273.81(-0.46) | 266(-0.6) | 260.72(-0.05) | 259.92 | -2.8 | | -13 | 90(2.3) | -50 | [-34] | [-42] | [-17] | -76 | -72 | DT | -0.1 | OpenShort | | (-40) | -4 | -47 | 5 | -20 | -1.4,9 | 26 | | 27 | Feb/28 | 13 | 290.94 | 289.02 | 275.08(-0.44) | 267.61(-0.45) | 260.86(-0.66) | 261.54 | -2.7 | | -13 | 88(1.7) | -50 | [-33] | [-81] | [-10] | -74 | -221 | DT | 0.1 | OpenShort | | (-34) | -49 | -20 | 11 | -20 | -1.4,11 | 26 | | 28 | Feb/28 | 12 | 290.94 | 289.02 | 276.3(-0.47) | 268.83(-0.51) | 262.6(-0.83) | 262.22 | -2.6 | | -13 | 86(2) | -50 | [-35] | [-97] | [9] | -81 | -254 | DP | -0 | OpenShort | | (-34) | -62 | 39 | 11 | -20 | -1.5,7 | 26 | | 29 | Feb/28 | 11 | 290.94 | 289.02 | 277.6(-0.51) | 270.2(-0.71) | 264.8(-1.1) | 260.9 | -2.7 | | -13 | 84(5.7) | -50 | [-38] | [-125] | [11] | -92 | -370 | DP | -0.4 | OpenShort | | (-39) | -82 | 55 | -1 | -20 | -1.8,3 | 26 | | 30 | Feb/28 | 10 | 290.94 | 289.02 | 279.04(-0.52) | 272.13(-0.78) | 267.76(-1.3) | 259.01 | -2.9 | | -13 | 79(7.9) | -50 | [-39] | [-142] | [-31] | -108 | -530 | DT | -1 | HoldShort | | (-43) | -96 | -46 | -9 | -20 | -2.3,0 | 26 | | | | |
| 31 | Feb/28 | 9 | 290.94 | 289.02 | 280.49(-0.57) | 274.26(-0.75) | 271.29(-1.12) | 260.6 | -2.8 | | -13 | 71(9) | -50 | [-42] | [-129] | [-108] | -115 | -426 | DT | -1.4 | HoldShort? | | (-39) | -83 | -271 | -15 | -20 | -2.6,0 | 26 | | 32 | Feb/27 | 15 | 292.16 | 292.45 | 282.09(-0.42) | 276.35(-0.48) | 274.36(-0.25) | 270.28 | -2.3 | | -8 | 62(-4.7) | -50 | [-31] | [-51] | [-32] | -89 | -70 | DT | -0.6 | HoldShort? | | (-31) | -19 | -80 | -5 | -20 | -1.7,4 | 29 | | 33 | Feb/27 | 14 | 292.16 | 292.45 | 283.28(-0.24) | 277.69(-0.53) | 275.06(-0.2) | 273.18 | -2 | | -8 | 66(4.5) | -50 | [-18] | [-45] | [-23] | -80 | -176 | DT | -0.3 | OpenShort | | (-30) | -15 | -69 | 3 | -2 | -1.6,10 | 29 | | 34 | Feb/27 | 13 | 292.16 | 292.45 | 283.97(-0.18) | 279.18(-0.48) | 275.6(-0.33) | 275.7 | -1.8 | | -8 | 62(3.3) | -50 | [-13] | [-52] | [-6] | -70 | -196 | DT | 0 | OpenShort | | (-16) | -24 | -27 | 13 | 14 | -1.4,15 | 29 | | 35 | Feb/27 | 12 | 292.16 | 292.45 | 284.49(-0.15) | 280.52(-0.39) | 276.51(-0.26) | 276.67 | -1.6 | | -8 | 59(3) | -50 | [-11] | [-43] | [7] | -74 | -188 | DP | 0 | OpenShort | | (-13) | -19 | 19 | 13 | -14 | -1.4,11 | 29 | | | | |
| 36 | Feb/27 | 11 | 292.16 | 292.45 | 284.92(-0.17) | 281.62(-0.33) | 277.24(-0.39) | 275.98 | -1.7 | | -8 | 56(4) | -50 | [-13] | [-51] | [15] | -88 | -240 | DP | -0.2 | OpenShort | | (-13) | -29 | 61 | 3 | -20 | -1.7,5 | 29 | | 37 | Feb/27 | 10 | 292.16 | 292.45 | 285.42(-0.25) | 282.55(-0.43) | 278.33(-0.71) | 273.78 | -2 | | -8 | 52(7.8) | -50 | [-18] | [-79] | [-30] | -110 | -339 | DT | -0.9 | HoldShort | | (-17) | -52 | -58 | -5 | -20 | -2.4,0 | 29 | | 38 | Feb/27 | 9 | 292.16 | 292.45 | 286.13(-0.22) | 283.78(-0.43) | 280.31(-0.86) | 275.91 | -1.7 | | -8 | 44(7.4) | -50 | [-16] | [-90] | [-49] | -113 | -355 | DT | -1.1 | HoldShort? | | (-17) | -63 | -117 | -10 | -20 | -2.5,0 | 29 | | 39 | Feb/26 | 15 | 293.2 | 295.7 | 286.76(-0.15) | 285.01(-0.32) | 282.75(-0.62) | 280.23 | -1.7 | | -0 | 36(-11.7) | -50 | [-11] | [-64] | [-7] | -98 | -235 | DT | -0.7 | HoldShort? | | (-11) | -46 | -2 | -13 | -20 | -1.9,0 | 44 | | 40 | Feb/26 | 14 | 293.2 | 295.7 | 287.18(-0.3) | 285.94(-0.27) | 284.53(-0.51) | 280.29 | -1.6 | | -0 | 48(-0.6) | -50 | [-24] | [-61] | [-21] | -95 | -59 | DT | -1.1 | HoldShort | | (-11) | -41 | -31 | -24 | -20 | -1.8,0 | 44 | | | | |
| 41 | Feb/26 | 13 | 293.2 | 295.7 | 288.03(-0.26) | 286.72(-0.39) | 286(-0.27) | 281.45 | -1.5 | | -0 | 49(-1.4) | -50 | [-21] | [-46] | [-26] | -82 | -28 | DT | -1.2 | HoldShort | | (-22) | -21 | -60 | -17 | -20 | -1.7,11 | 44 | | 42 | Feb/26 | 12 | 293.2 | 295.7 | 288.78(-0.23) | 287.84(-0.36) | 286.76(-0.17) | 283.69 | -1.2 | | -0 | 50(-3.3) | -50 | [-18] | [-36] | [-41] | -58 | 17 | DT | -0.8 | OpenShort | | (-17) | -14 | -116 | -1 | -20 | -1.3,25 | 44 | | 43 | Feb/26 | 11 | 293.2 | 295.7 | 289.45(-0.18) | 288.88(0.04) | 287.24(-0.01) | 288.09 | -0.7 | | -0 | 53(-4.7) | -50 | [-14] | [-7] | [-9] | -24 | 136 | DT | 0.2 | OpenShort | | (-13) | -1 | -27 | 14 | -20 | -0.3,34 | 44 | | 44 | Feb/26 | 10 | 293.2 | 295.7 | 289.97(-0.16) | 288.77(0.11) | 287.26(-0.03) | 289.1 | -0.5 | | -0 | 58(-2.9) | -40 | [-13] | [-5] | [13] | -31 | 130 | DP | 0.4 | OpenShort | | (-13) | -2 | 39 | 9 | -14 | -0.2,24 | 44 | | 45 | Feb/26 | 9 | 293.2 | 295.7 | 290.44(-0.17) | 288.47(0.08) | 287.35(-0.03) | 287.64 | -0.7 | | -0 | 61(-2.9) | -20 | [-14] | [-6] | [17] | -54 | 70 | DP | 0.1 | OpenShort? | | (-15) | -2 | 62 | -3 | -20 | -0.6,11 | 44 | | | | |
| 46 | Feb/25 | 15 | 293.7 | 297.55 | 290.93(-0.23) | 288.23(-0.02) | 287.44(-0.51) | 285.29 | -1.1 | | 5 | 64(-7.5) | -50 | [-18] | [-48] | [-14] | -67 | -82 | DT | -0.4 | OpenShort? | | (-17) | -41 | -20 | -13 | -20 | -1.1,11 | 47 | | 47 | Feb/25 | 14 | 293.7 | 297.55 | 291.6(-0.26) | 288.29(-0.06) | 288.92(-0.55) | 286.06 | -1 | | 5 | 71(-3) | -50 | [-20] | [-52] | [-24] | -57 | -67 | DT | -0.5 | OpenShort | | (-17) | -42 | -56 | -10 | -20 | -1.1,21 | 47 | | 48 | Feb/25 | 13 | 293.7 | 297.55 | 292.37(-0.23) | 288.47(-0.02) | 290.52(0.08) | 288.2 | -0.7 | | 5 | 74(-1.8) | -35 | [-18] | [-2] | [-15] | -44 | 112 | DT | -0.4 | OpenShort | | (-18) | 6 | -36 | -15 | -3 | -0.8,26 | 47 | | 49 | Feb/25 | 12 | 293.7 | 297.55 | 293.06(-0.19) | 288.52(0.03) | 290.29(0.25) | 289.57 | -0.6 | | 5 | 76(-0.8) | 10 | [-15] | [14] | [13] | -27 | 135 | UR | -0.1 | SmallShort | | (-17) | 19 | 39 | -9 | 18 | -0.6,38 | 47 | | 50 | Feb/25 | 11 | 293.7 | 297.55 | 293.61(-0.19) | 288.42(-0.32) | 289.58(0.2) | 288.06 | -0.8 | | 5 | 77(-0.6) | -50 | [-15] | [-3] | [-37] | -27 | 52 | DT | -0.3 | OpenShort | | (-17) | 15 | -120 | -9 | 20 | -1,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|