|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $55.6300 One month high (close): $67.4500
INTC Daily Change: -2.85% Daily StdDev 2.27% INTC EMA_5_Trend: 0.4% 10Minute StdDev: $0.8028
Latest Price : $56.99(-2.85%) | Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($1.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 62.47 | 58.55 | 57.38(0.13) | 57.73(0.4) | 58.16(0.14) | 58.35 | -0.9 | | -29 | 17(0) | -15 | [6] | [9] | [5] | 69 | 99 | RG | 0.2 | Wait | | (8) | 6 | 16 | -2 | 2 | 1.3,86 | 27 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.73(weak_hourly_sma_10 -1.06%) 57.38(weak_hourly_sma_20 -1.66%)
Resistance Levels: 58.55(daily_ema_10 0.34%) 62.47(daily_ema_20 7.06%)
|
| | | 2 | Mar/5 | 10 | 62.47 | 58.55 | 57.3(0.16) | 57.5(0.41) | 58.08(0.21) | 58.19 | -1 | | -29 | 17(-2.1) | 15 | [7] | [13] | [15] | 67 | 81 | UT | 0.1 | OpenLong | | (7) | 9 | 44 | 3 | -7 | 1.2,87 | 27 | | 3 | Mar/5 | 9 | 62.47 | 58.55 | 57.21(0.24) | 57.27(0.23) | 57.96(0.19) | 57.76 | -1 | | -29 | 19(-1.9) | -25 | [11] | [9] | [-23] | 50 | -44 | CR | -0.2 | HoldShort? | | (8) | 8 | -72 | 2 | 12 | 0.6,85 | 27 | | 4 | Mar/4 | 15 | 62.99 | 59.34 | 57.07(0.29) | 57.14(0.14) | 57.85(0.41) | 58.47 | -1 | | -25 | 21(-1.1) | 40 | [13] | [18] | [28] | 76 | 110 | UT | 0.7 | HoldLong? | | (19) | 18 | 45 | 14 | 20 | 1.5,88 | 29 | | 5 | Mar/4 | 14 | 62.99 | 59.34 | 56.91(0.27) | 57.06(0.1) | 57.62(0.57) | 58.03 | -1.1 | | -25 | 22(-1.8) | 35 | [12] | [24] | [12] | 57 | 102 | UT | 0.4 | OpenLong | | (15) | 25 | 7 | 12 | 20 | 1.2,77 | 29 | | | | |
| 6 | Mar/4 | 13 | 62.99 | 59.34 | 56.76(0.31) | 57(-0.1) | 57.3(0.67) | 57.96 | -1.1 | | -25 | 24(-0.8) | 40 | [14] | [24] | [25] | 45 | 104 | UT | 0.6 | OpenLong | | (17) | 30 | 38 | 10 | 20 | 1.1,67 | 29 | | 7 | Mar/4 | 12 | 62.99 | 59.34 | 56.58(0.25) | 57.06(0.06) | 56.92(0.61) | 57.59 | -1.2 | | -25 | 25(-0.1) | 40 | [11] | [25] | [20] | 34 | 106 | UT | 0.6 | OpenLong | | (17) | 27 | 38 | 15 | 20 | 0.9,61 | 29 | | 8 | Mar/4 | 11 | 62.99 | 59.34 | 56.44(0.18) | 57.03(-0.08) | 56.57(0.25) | 57.22 | -1.3 | | -25 | 25(-0.3) | 5 | [8] | [5] | [3] | 20 | 52 | RG | 0.6 | Wait | | (14) | 11 | -7 | 11 | 20 | 0.7,52 | 29 | | 9 | Mar/4 | 10 | 62.99 | 59.34 | 56.34(0.19) | 57.08(0.14) | 56.43(-0.13) | 57.29 | -1.3 | | -25 | 25(-1) | 30 | [9] | [-7] | [31] | 15 | 1 | RG | 0.8 | SmallShort | | (12) | -6 | 91 | 6 | -7 | 0.9,42 | 29 | | 10 | Mar/4 | 9 | 62.99 | 59.34 | 56.23(0.18) | 57(-0.05) | 56.5(-0.38) | 56.42 | -1.5 | | -25 | 26(-0.8) | -20 | [8] | [-23] | [5] | -10 | -178 | RG | -0.1 | Wait? | | (7) | -17 | 35 | -12 | -20 | 0.2,35 | 29 | | | | |
| 11 | Mar/3 | 15 | 63.35 | 60.13 | 56.13(0.12) | 57.03(-0.14) | 56.71(-0.84) | 56.09 | -1.7 | | -26 | 27(-0.6) | -50 | [5] | [-48] | [-3] | -12 | -260 | DR | -0.5 | OpenShort? | | (10) | -38 | 25 | -26 | -20 | -0,38 | 20 | | 12 | Mar/3 | 14 | 63.35 | 60.13 | 56.06(-0.05) | 57.11(-0.06) | 57.19(-0.5) | 55.85 | -1.7 | | -26 | 28(-0.8) | -50 | [-2] | [-34] | [-37] | -3 | -99 | DT | -1.1 | OpenShort | | (5) | -23 | -67 | -22 | -20 | -0.2,52 | 20 | | 13 | Mar/3 | 13 | 63.35 | 60.13 | 56.09(-0.08) | 57.15(0.25) | 57.48(-0.42) | 56.49 | -1.6 | | -26 | 28(-1.2) | -50 | [-4] | [-23] | [-55] | 27 | 50 | DT | -0.8 | OpenShort | | (1) | -19 | -121 | -21 | -20 | 0.3,69 | 20 | | 14 | Mar/3 | 12 | 63.35 | 60.13 | 56.13(-0.02) | 57.01(0.45) | 57.72(0.39) | 57.67 | -1.3 | | -26 | 30(-0.5) | -40 | [-1] | [20] | [6] | 65 | 361 | UR | -0 | SmallShort | | (2) | 18 | 20 | 2 | -12 | 1.2,85 | 20 | | 15 | Mar/3 | 11 | 63.35 | 60.13 | 56.14(-0.06) | 56.75(0.43) | 57.5(0.28) | 57.48 | -1.4 | | -26 | 30(-0.2) | -50 | [-3] | [14] | [-33] | 63 | 343 | RG | -0 | Wait | | (-2) | 13 | -99 | 1 | 3 | 1,88 | 20 | | | | |
| 16 | Mar/3 | 10 | 63.35 | 60.13 | 56.17(0.07) | 56.51(0.71) | 57.34(0.55) | 58.46 | -1.1 | | -26 | 30(1.5) | -10 | [3] | [34] | [51] | 91 | 464 | RG | 0.9 | SmallShort | | (2) | 26 | 120 | 20 | 20 | 1.8,96 | 20 | | 17 | Mar/3 | 9 | 63.35 | 60.13 | 56.13(-0.01) | 56.11(0.46) | 57.03(0.38) | 57.3 | -1.4 | | -26 | 29(-0.7) | -50 | [-1] | [20] | [-8] | 59 | 293 | RG | 0.2 | Wait? | | (-2) | 18 | -42 | 12 | 20 | 0.9,86 | 20 | | 18 | Mar/2 | 15 | 63.81 | 61.14 | 56.14(-0.01) | 55.85(0.45) | 56.81(0.92) | 57.71 | -1.6 | | -21 | 29(-7.1) | -15 | [-1] | [46] | [55] | 59 | 469 | UR | 0.7 | SmallShort? | | (2) | 43 | 124 | 18 | 20 | 1.2,79 | 27 | | 19 | Mar/2 | 14 | 63.81 | 61.14 | 56.15(-0.27) | 55.6(0.25) | 56.29(0.5) | 56.53 | -1.9 | | -21 | 37(-4.3) | -50 | [-13] | [19] | [2] | 31 | 384 | UR | 0.2 | SmallShort | | (-8) | 24 | -19 | 19 | 20 | 0.3,73 | 27 | | 20 | Mar/2 | 13 | 63.81 | 61.14 | 56.3(-0.27) | 55.46(0.42) | 56.01(0.6) | 56.71 | -1.8 | | -21 | 41(-3.7) | -50 | [-13] | [28] | [3] | 23 | 405 | UR | 0.4 | SmallShort | | (-16) | 28 | -20 | 25 | 20 | 0.3,65 | 27 | | | | |
| 21 | Mar/2 | 12 | 63.81 | 61.14 | 56.45(-0.26) | 55.23(0.38) | 55.68(0.89) | 56.9 | -1.8 | | -21 | 45(-3.3) | -50 | [-12] | [41] | [38] | 6 | 464 | UR | 0.7 | SmallShort | | (-16) | 42 | 72 | 23 | 20 | 0.3,48 | 27 | | 22 | Mar/2 | 11 | 63.81 | 61.14 | 56.59(-0.33) | 55.02(-0.01) | 55.19(0.54) | 56.22 | -1.9 | | -21 | 48(-3.3) | -50 | [-16] | [14] | [54] | -25 | 300 | UR | 0.5 | SmallShort | | (-19) | 25 | 118 | 15 | 20 | -0.2,30 | 27 | | 23 | Mar/2 | 10 | 63.81 | 61.14 | 56.78(-0.43) | 55.03(-0.41) | 54.89(-0.02) | 55.12 | -2.2 | | -21 | 51(-2.3) | -50 | [-20] | [-23] | [9] | -53 | 48 | DP | 0.1 | OpenShort | | (-26) | -1 | 1 | 8 | 20 | -0.8,17 | 27 | | 24 | Mar/2 | 9 | 63.81 | 61.14 | 57.03(-0.46) | 55.26(-0.49) | 54.9(-0.03) | 55.11 | -2.2 | | -21 | 53(-1.3) | -50 | [-22] | [-25] | [10] | -62 | 20 | DP | 0.1 | OpenShort? | | (-28) | -1 | 8 | 5 | 20 | -0.9,11 | 27 | | 25 | Feb/28 | 15 | 64.13 | 62.03 | 57.3(-0.46) | 55.53(-0.54) | 54.92(0.25) | 55.04 | -2.5 | | -24 | 55(-3) | -50 | [-22] | [-16] | [26] | -69 | 24 | DP | 0.1 | OpenShort? | | (-29) | 12 | 62 | 3 | 20 | -1.1,9 | 17 | | | | |
| 26 | Feb/28 | 14 | 64.13 | 62.03 | 57.56(-0.46) | 55.83(-0.57) | 54.78(-0.12) | 54.47 | -2.6 | | -24 | 58(2.3) | -50 | [-23] | [-36] | [-13] | -78 | -182 | DT | -0.1 | OpenShort | | (-33) | -6 | -27 | 2 | -20 | -1.4,7 | 17 | | 27 | Feb/28 | 13 | 64.13 | 62.03 | 57.83(-0.43) | 56.15(-0.48) | 54.85(-0.56) | 54.72 | -2.5 | | -24 | 55(1.9) | -50 | [-21] | [-55] | [-21] | -77 | -298 | DT | -0.1 | OpenShort | | (-27) | -28 | -47 | 10 | -20 | -1.5,11 | 17 | | 28 | Feb/28 | 12 | 64.13 | 62.03 | 58.08(-0.44) | 56.42(-0.48) | 55.16(-0.81) | 55.16 | -2.4 | | -24 | 54(1.4) | -50 | [-22] | [-67] | [-3] | -78 | -302 | DT | 0 | OpenShort | | (-24) | -40 | -2 | 12 | -20 | -1.5,10 | 17 | | 29 | Feb/28 | 11 | 64.13 | 62.03 | 58.33(-0.48) | 56.69(-0.8) | 55.61(-0.95) | 55.18 | -2.4 | | -24 | 52(1.9) | -50 | [-24] | [-82] | [27] | -85 | -339 | DP | -0.2 | OpenShort | | (-27) | -47 | 87 | 3 | -20 | -1.6,5 | 17 | | 30 | Feb/28 | 10 | 64.13 | 62.03 | 58.61(-0.56) | 57.15(-0.91) | 56.14(-1.3) | 54.38 | -2.6 | | -24 | 50(5.2) | -50 | [-28] | [-103] | [-28] | -108 | -524 | DT | -0.9 | HoldShort | | (-33) | -64 | -44 | -10 | -20 | -2.3,0 | 17 | | | | |
| 31 | Feb/28 | 9 | 64.13 | 62.03 | 58.94(-0.56) | 57.68(-0.84) | 56.88(-1) | 54.79 | -2.5 | | -24 | 45(5.4) | -50 | [-28] | [-87] | [-69] | -113 | -441 | DT | -1.3 | HoldShort? | | (-33) | -49 | -157 | -14 | -20 | -2.5,0 | 17 | | 32 | Feb/27 | 15 | 64.71 | 63.24 | 59.27(-0.46) | 58.17(-0.61) | 57.46(-0.39) | 56.29 | -2.7 | | -20 | 40(-4.8) | -50 | [-23] | [-50] | [-48] | -95 | -198 | DT | -0.8 | HoldShort? | | (-27) | -19 | -115 | -6 | -20 | -2,5 | 16 | | 33 | Feb/27 | 14 | 64.71 | 63.24 | 59.54(-0.39) | 58.52(-0.47) | 57.68(-0.16) | 57.41 | -2.3 | | -20 | 44(-0.4) | -50 | [-19] | [-34] | [-16] | -77 | -71 | DT | -0.2 | HoldShort | | (-23) | -8 | -45 | 5 | -20 | -1.5,11 | 16 | | 34 | Feb/27 | 13 | 64.71 | 63.24 | 59.78(-0.36) | 58.8(-0.44) | 57.78(-0.63) | 57.85 | -2.2 | | -20 | 45(0.1) | -50 | [-18] | [-56] | [-8] | -72 | -153 | DT | 0 | OpenShort | | (-22) | -31 | -22 | 12 | -20 | -1.4,13 | 16 | | 35 | Feb/27 | 12 | 64.71 | 63.24 | 60(-0.33) | 59.06(-0.39) | 58.15(-0.55) | 58.07 | -2.1 | | -20 | 45(0.4) | -50 | [-16] | [-50] | [13] | -76 | -161 | DP | -0.1 | OpenShort | | (-22) | -27 | 42 | 11 | -20 | -1.4,9 | 16 | | | | |
| 36 | Feb/27 | 11 | 64.71 | 63.24 | 60.2(-0.37) | 59.29(-0.36) | 58.47(-0.71) | 57.66 | -2.2 | | -20 | 44(2.1) | -50 | [-18] | [-58] | [-2] | -93 | -261 | DT | -0.6 | OpenShort | | (-23) | -35 | 24 | -5 | -20 | -1.8,2 | 16 | | 37 | Feb/27 | 10 | 64.71 | 63.24 | 60.42(-0.41) | 59.5(-0.39) | 58.89(-0.8) | 57.43 | -2.3 | | -20 | 42(4.4) | -50 | [-20] | [-63] | [-30] | -108 | -316 | DT | -1.1 | HoldShort | | (-24) | -39 | -45 | -11 | -20 | -2.3,0 | 16 | | 38 | Feb/27 | 9 | 64.71 | 63.24 | 60.67(-0.37) | 59.73(-0.41) | 59.36(-0.77) | 57.87 | -2.2 | | -20 | 38(4.5) | -50 | [-18] | [-62] | [-73] | -110 | -315 | DT | -1.3 | HoldShort? | | (-23) | -38 | -182 | -13 | -20 | -2.4,0 | 16 | | 39 | Feb/26 | 15 | 65.28 | 64.46 | 60.89(-0.22) | 59.98(-0.16) | 59.82(-0.26) | 59.7 | -2.4 | | -14 | 33(-18.2) | -50 | [-11] | [-26] | [-0] | -77 | -73 | DT | -0.1 | HoldShort? | | (-14) | -13 | 1 | -5 | 2 | -1.1,1 | 21 | | 40 | Feb/26 | 14 | 65.28 | 64.46 | 61.03(-0.37) | 60.08(-0.21) | 59.98(-0.23) | 59.69 | -2.4 | | -14 | 52(-5.3) | -50 | [-20] | [-29] | [-3] | -76 | 62 | DT | -0.2 | HoldShort | | (-14) | -12 | -5 | -8 | -3 | -1.1,2 | 21 | | | | |
| 41 | Feb/26 | 13 | 65.28 | 64.46 | 61.26(-0.37) | 60.21(-0.27) | 59.98(-0) | 59.74 | -2.3 | | -14 | 57(-3.7) | -50 | [-20] | [-19] | [-3] | -71 | 83 | DT | -0.3 | OpenShort | | (-23) | 0 | -9 | -5 | 8 | -1.1,7 | 21 | | 42 | Feb/26 | 12 | 65.28 | 64.46 | 61.49(-0.36) | 60.37(-0.32) | 60.12(0.04) | 59.83 | -2.3 | | -14 | 61(-3.7) | -50 | [-19] | [-18] | [-11] | -63 | 61 | DT | -0.2 | OpenShort | | (-22) | 2 | -33 | 2 | -3 | -1.2,17 | 21 | | 43 | Feb/26 | 11 | 65.28 | 64.46 | 61.71(-0.38) | 60.56(-0.31) | 60.1(-0.05) | 60.16 | -2.2 | | -14 | 64(-2.8) | -50 | [-20] | [-23] | [-6] | -51 | 80 | DT | 0 | OpenShort | | (-22) | -3 | -30 | 13 | 20 | -1,24 | 21 | | 44 | Feb/26 | 10 | 65.28 | 64.46 | 61.94(-0.35) | 60.75(-0.3) | 60.13(-0.07) | 60.47 | -2 | | -14 | 67(-2.1) | -50 | [-19] | [-23] | [7] | -55 | 59 | DP | 0.2 | OpenShort | | (-21) | -4 | 8 | 13 | 20 | -0.9,18 | 21 | | 45 | Feb/26 | 9 | 65.28 | 64.46 | 62.16(-0.34) | 60.93(-0.28) | 60.17(-0.21) | 60.39 | -2.1 | | -14 | 69(-1) | -50 | [-18] | [-30] | [22] | -69 | -21 | DP | 0.1 | OpenShort? | | (-22) | -11 | 63 | 7 | -2 | -1.1,9 | 21 | | | | |
| 46 | Feb/25 | 15 | 65.69 | 65.27 | 62.37(-0.4) | 61.1(-0.4) | 60.3(-0.53) | 59.75 | -3 | | -10 | 70(-12.3) | -50 | [-21] | [-50] | [-5] | -90 | -178 | DT | -0.3 | HoldShort? | | (-25) | -28 | 3 | 0 | -20 | -1.6,0 | 33 | | 47 | Feb/25 | 14 | 65.69 | 65.27 | 62.62(-0.46) | 61.34(-0.43) | 60.62(-0.67) | 59.72 | -3 | | -10 | 82(2.4) | -50 | [-25] | [-59] | [-27] | -95 | -196 | DT | -0.5 | OpenShort | | (-24) | -36 | -58 | -2 | -20 | -1.8,0 | 33 | | 48 | Feb/25 | 13 | 65.69 | 65.27 | 62.91(-0.4) | 61.61(-0.33) | 61.03(-0.56) | 60.31 | -2.7 | | -10 | 80(3.3) | -50 | [-21] | [-50] | [-24] | -90 | -175 | DT | -0.4 | OpenShort | | (-25) | -30 | -38 | -30 | -20 | -1.6,0 | 33 | | 49 | Feb/25 | 12 | 65.69 | 65.27 | 63.17(-0.34) | 61.81(-0.27) | 61.37(-0.52) | 60.7 | -2.5 | | -10 | 77(3.7) | -50 | [-18] | [-45] | [-20] | -90 | -201 | DT | -0.4 | OpenShort | | (-24) | -28 | -28 | -30 | -20 | -1.6,0 | 33 | | 50 | Feb/25 | 11 | 65.69 | 65.27 | 63.38(-0.31) | 61.98(-0.52) | 61.69(-0.36) | 60.99 | -2.3 | | -10 | 73(3.1) | -50 | [-17] | [-43] | [-18] | -90 | -182 | DT | -0.5 | OpenShort | | (-21) | -19 | -38 | -30 | 0 | -1.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|