IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $128.9000 One month high (close): $156.7600

IBM Daily Change: -3.48% Daily StdDev 1.76% IBM EMA_5_Trend: -0.53% 10Minute StdDev: $1.4836

Latest Price : $129.55(-3.48%)

Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($2.9)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	144.56	136.71	(-0)	131.06(0.17)	131.84(-0.05)	130.98	-1.4	-35	14(-1.1)	-45	[-0]	[-9]	[6]	-2	-39	DP	-0.7	OpenShort	(-4)	-3	34	-12	-20	-0.3,56	18
Daily Trend: % Up Forces: 131.06(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 136.71(daily_ema_10 4.37%) 144.56(daily_ema_20 10.37%)

2	Mar/5	9	144.56	136.71	131.32(0.06)	130.84(0.05)	131.91(-0.02)	130.4	-1.5	-35	15(-0.5)	-50	[3]	[-10]	[-62]	-5	-118	DR	-1.1	OpenShort?	(-2)	-1	-175	-8	-20	-0.7,63	18
3	Mar/4	15	145.93	138.83	131.24(0.16)	130.78(0.18)	131.94(0.49)	133.46	-1.4	-29	15(-0.8)	35	[9]	[27]	[33]	62	141	UT	1	OpenLong?	(14)	28	63	22	20	1.5,74	20
4	Mar/4	14	145.93	138.83	131.03(0.14)	130.54(0.07)	131.3(0.43)	132.36	-1.5	-29	16(-0.7)	40	[8]	[22]	[17]	33	75	UT	0.7	OpenLong	(10)	25	21	19	20	0.9,60	20
5	Mar/4	13	145.93	138.83	130.84(0.14)	130.45(-0.15)	130.74(0.36)	132.01	-1.5	-29	17(-0.2)	40	[8]	[11]	[26]	18	52	UT	0.8	OpenLong	(11)	21	41	17	20	0.8,48	20

6	Mar/4	12	145.93	138.83	130.66(0.1)	130.65(-0.11)	130.27(0.38)	131.3	-1.6	-29	17(-0.3)	30	[6]	[13]	[22]	-3	46	UT	0.7	OpenLong	(9)	22	44	15	20	0.4,37	20
7	Mar/4	11	145.93	138.83	130.53(0.06)	130.79(-0.16)	129.77(0.12)	130.55	-1.7	-29	17(-0.5)	-25	[4]	[-4]	[8]	-24	-22	RG	0.5	Wait	(5)	7	17	6	19	0,26	20
8	Mar/4	10	145.93	138.83	130.46(0.06)	130.99(-0.07)	129.62(-0.13)	130.26	-1.7	-29	18(-1.4)	-30	[4]	[-17]	[12]	-32	-91	RG	0.4	Wait	(4)	-8	40	3	-20	-0.1,21	20
9	Mar/4	9	145.93	138.83	130.38(0.09)	131.08(-0.18)	129.79(-0.29)	129.57	-1.8	-29	19(-0.3)	-50	[5]	[-29]	[-7]	-48	-186	DR	-0.1	OpenShort?	(3)	-17	-6	-11	-20	-0.5,15	20
10	Mar/3	15	146.73	140.44	130.26(0.03)	131.32(-0.2)	130.16(-0.66)	129.68	-2	-30	20(-3.4)	-50	[2]	[-55]	[10]	-41	-191	RG	-0.3	Wait?	(7)	-39	52	-21	-20	-0.3,17	13

11	Mar/3	14	146.73	140.44	130.22(-0.21)	131.59(-0.16)	131.02(-0.6)	128.8	-2.1	-30	23(-2.8)	-50	[-13]	[-56]	[-33]	-41	-60	DT	-1.1	OpenShort	(1)	-37	-58	-26	-20	-0.7,27	13
12	Mar/3	13	146.73	140.44	130.5(-0.22)	131.8(0.07)	131.81(-0.42)	129.79	-2	-30	26(-4.3)	-50	[-14]	[-38]	[-39]	-14	43	DT	-0.9	OpenShort	(-15)	-26	-76	-25	-20	-0.3,44	13
13	Mar/3	12	146.73	140.44	130.78(-0.23)	131.71(0.14)	132.37(-0.01)	131.09	-1.8	-30	30(-4.7)	-50	[-14]	[-10]	[-13]	21	205	DT	-0.5	OpenShort	(-14)	-1	-22	-4	-20	0.1,68	13
14	Mar/3	11	146.73	140.44	131.08(-0.26)	131.52(0.22)	132.38(-0.07)	131.47	-1.8	-30	35(-3)	-50	[-16]	[-12]	[-50]	38	225	DT	-0.3	OpenShort	(-17)	-4	-142	6	-20	0.1,85	13
15	Mar/3	10	146.73	140.44	131.42(-0.13)	131.23(0.43)	132.47(0.24)	133.96	-1.5	-30	38(-1.4)	-50	[-8]	[16]	[32]	61	343	UR	0.5	SmallShort	(-13)	15	70	22	20	0.8,91	13

16	Mar/3	9	146.73	140.44	131.59(-0.13)	130.67(0.3)	132.15(0.27)	132.74	-1.6	-30	39(-2)	-50	[-8]	[14]	[9]	32	250	UR	0.2	SmallShort?	(-14)	17	9	13	20	0.3,74	13
17	Mar/2	15	147.71	142.7	131.77(-0.17)	130.27(0.27)	131.8(0.58)	132.58	-2	-23	41(-11.2)	-50	[-11]	[34]	[35]	20	315	UR	0.2	SmallShort?	(-12)	36	83	13	20	0.2,65	14
18	Mar/2	14	147.71	142.7	131.99(-0.34)	129.92(0.19)	131.05(0.29)	131.15	-2.2	-23	52(-4.4)	-50	[-22]	[12]	[-11]	-6	291	RG	0	Wait	(-18)	19	-44	12	20	-0.2,49	14
19	Mar/2	13	147.71	142.7	132.43(-0.32)	129.67(0.35)	130.67(0.52)	131.91	-2.1	-23	57(-4.5)	-50	[-21]	[33]	[-3]	-7	344	RG	0.3	Wait	(-24)	34	-27	17	20	-0.1,46	14
20	Mar/2	12	147.71	142.7	132.85(-0.33)	129.21(0.28)	129.99(0.62)	132.38	-2	-23	61(-4.7)	-50	[-21]	[37]	[39]	-20	373	UR	0.5	SmallShort	(-24)	40	82	14	20	-0.1,33	14

21	Mar/2	11	147.71	142.7	133.29(-0.41)	128.85(-0.26)	129.18(0.33)	130.98	-2.2	-23	66(-4.8)	-40	[-27]	[-1]	[58]	-41	249	DP	0.4	OpenShort	(-31)	21	128	10	20	-0.5,22	14
22	Mar/2	10	147.71	142.7	133.84(-0.53)	129.19(-0.52)	128.75(-0.03)	128.81	-2.5	-23	71(-2.5)	-50	[-34]	[-35]	[-1]	-59	64	DT	0	OpenShort	(-39)	-2	-27	5	20	-0.9,14	14
23	Mar/2	9	147.71	142.7	134.56(-0.52)	129.86(-0.6)	128.79(0.09)	129.26	-2.5	-23	73(-1.3)	-50	[-34]	[-30]	[23]	-63	72	DP	0.1	OpenShort?	(-42)	6	44	5	20	-1,12	14
24	Feb/28	15	148.29	144.37	135.27(-0.53)	130.65(-0.73)	128.67(0.18)	128.53	-2.9	-19	75(-5.5)	-50	[-34]	[-29]	[8]	-70	-11	DP	-0	OpenShort?	(-44)	12	12	4	20	-1.2,10	14
25	Feb/28	14	148.29	144.37	135.99(-0.5)	131.6(-0.68)	128.43(-0.06)	128.33	-2.9	-19	80(2.6)	-50	[-33]	[-43]	[-11]	-75	-145	DT	-0	OpenShort	(-43)	-4	-29	7	-20	-1.4,10	14

26	Feb/28	13	148.29	144.37	136.67(-0.48)	132.5(-0.57)	128.51(-0.86)	128.82	-2.8	-19	78(2.2)	-50	[-31]	[-91]	[-8]	-78	-342	DT	0.1	OpenShort	(-39)	-56	-11	11	-20	-1.5,10	14
27	Feb/28	12	148.29	144.37	137.33(-0.52)	133.26(-0.6)	129.63(-0.99)	129	-2.8	-19	75(2.8)	-50	[-34]	[-101]	[0]	-83	-377	DT	-0.1	OpenShort	(-37)	-65	20	12	-20	-1.6,7	14
28	Feb/28	11	148.29	144.37	138.05(-0.56)	134.07(-0.84)	130.93(-1.28)	128.67	-2.8	-19	73(4.4)	-50	[-37]	[-129]	[18]	-95	-474	DP	-0.5	OpenShort	(-43)	-84	79	-1	-20	-1.9,3	14
29	Feb/28	10	148.29	144.37	138.83(-0.63)	135.2(-0.95)	132.62(-1.6)	127.35	-3	-19	68(8.5)	-50	[-41]	[-155]	[-45]	-110	-632	DT	-1.1	HoldShort	(-49)	-105	-81	-9	-20	-2.4,0	14
30	Feb/28	9	148.29	144.37	139.71(-0.62)	136.49(-0.9)	134.78(-1.26)	128.72	-2.8	-19	60(9.1)	-50	[-41]	[-131]	[-128]	-118	-529	DT	-1.5	HoldShort?	(-47)	-82	-324	-16	-20	-2.7,0	14

31	Feb/27	15	148.62	146.54	140.58(-0.43)	137.72(-0.55)	136.5(-0.28)	134.42	-2.2	-14	51(-1.7)	-50	[-28]	[-52]	[-26]	-92	-132	DT	-0.6	HoldShort?	(-33)	-18	-61	-7	-20	-1.8,3	13
32	Feb/27	14	148.62	146.54	141.18(-0.41)	138.48(-0.56)	136.89(-0.23)	135.51	-2	-14	52(1.5)	-50	[-27]	[-49]	[-32]	-82	-100	DT	-0.4	OpenShort	(-31)	-15	-89	2	-20	-1.7,11	13
33	Feb/27	13	148.62	146.54	141.75(-0.34)	139.26(-0.45)	137.2(-0.42)	137.11	-1.8	-14	51(0.8)	-50	[-22]	[-57]	[-18]	-71	-130	DT	-0	OpenShort	(-28)	-27	-56	11	-14	-1.4,14	13
34	Feb/27	12	148.62	146.54	142.24(-0.29)	139.88(-0.35)	137.78(-0.31)	138.12	-1.6	-14	50(0.3)	-50	[-19]	[-45]	[16]	-71	-109	DP	0.1	OpenShort	(-24)	-20	44	13	-15	-1.3,12	13
35	Feb/27	11	148.62	146.54	142.66(-0.33)	140.37(-0.34)	138.21(-0.53)	137.32	-1.7	-14	50(1.6)	-50	[-21]	[-60]	[11]	-89	-202	DP	-0.3	OpenShort	(-26)	-34	53	1	-20	-1.7,4	13

36	Feb/27	10	148.62	146.54	143.14(-0.38)	140.85(-0.39)	138.95(-0.8)	136.38	-1.9	-14	48(4.9)	-50	[-25]	[-80]	[-24]	-105	-317	DT	-0.8	HoldShort	(-29)	-52	-38	-4	-20	-2.2,0	13
37	Feb/27	9	148.62	146.54	143.69(-0.35)	141.4(-0.44)	140.07(-0.88)	137.07	-1.8	-14	43(5.9)	-50	[-23]	[-86]	[-65]	-110	-350	DT	-1.1	HoldShort?	(-29)	-57	-160	-9	-20	-2.4,0	13
38	Feb/26	15	149	148.85	144.19(-0.24)	142.03(-0.3)	141.31(-0.48)	140.01	-1.5	-5	37(-4.1)	-50	[-16]	[-50]	[-9]	-93	-188	DT	-0.5	HoldShort?	(-20)	-31	-15	-8	-20	-1.7,0	18
39	Feb/26	14	149	148.85	144.53(-0.33)	142.46(-0.33)	141.99(-0.37)	140.29	-1.4	-5	41(-0.4)	-50	[-23]	[-49]	[-18]	-93	-71	DT	-0.7	HoldShort	(-18)	-26	-38	-14	-20	-1.7,0	18
40	Feb/26	13	149	148.85	145.01(-0.31)	142.93(-0.35)	142.52(-0.16)	141	-1.3	-5	42(-0.3)	-50	[-22]	[-34]	[-20]	-82	-31	DT	-0.6	HoldShort	(-24)	-11	-53	-6	-16	-1.6,8	18

41	Feb/26	12	149	148.85	145.46(-0.28)	143.43(-0.32)	142.74(0.01)	141.99	-1.2	-5	42(-0.7)	-50	[-20]	[-21]	[-23]	-68	21	DT	-0.3	OpenShort	(-22)	1	-68	3	-5	-1.4,17	18
42	Feb/26	11	149	148.85	145.86(-0.24)	143.89(-0.25)	142.73(-0.01)	143.27	-1	-5	43(-0.9)	-50	[-17]	[-19]	[2]	-51	39	DP	0.2	OpenShort	(-19)	-1	-8	15	20	-1,24	18
43	Feb/26	10	149	148.85	146.22(-0.23)	144.25(-0.23)	142.75(-0.12)	143.41	-0.9	-5	44(0)	-50	[-16]	[-26]	[11]	-63	-5	DP	0.3	OpenShort	(-19)	-9	24	14	4	-1.1,15	18
44	Feb/26	9	149	148.85	146.55(-0.23)	144.59(-0.24)	142.93(-0.28)	142.96	-1	-5	44(1.3)	-50	[-16]	[-38]	[15]	-78	-92	DP	0	OpenShort?	(-20)	-20	47	7	-20	-1.4,7	18
45	Feb/25	15	149.09	150.29	146.88(-0.25)	144.94(-0.33)	143.33(-0.55)	142.09	-1.2	1	42(1.8)	-50	[-18]	[-59]	[-3]	-97	-226	DT	-0.5	OpenShort?	(-21)	-39	8	-1	-20	-1.9,1	42

46	Feb/25	14	149.09	150.29	147.25(-0.32)	145.43(-0.38)	144.12(-0.64)	141.94	-1.2	1	41(3.5)	-50	[-23]	[-69]	[-33]	-105	-211	DT	-0.9	HoldShort	(-20)	-45	-76	-3	-20	-2.2,0	42
47	Feb/25	13	149.09	150.29	147.72(-0.26)	145.98(-0.26)	145.04(-0.49)	143.36	-0.9	1	37(2.3)	-50	[-18]	[-53]	[-23]	-100	-173	DT	-0.8	HoldShort	(-21)	-35	-49	-5	-20	-2,0	42
48	Feb/25	12	149.09	150.29	148.11(-0.23)	146.35(-0.18)	145.76(-0.33)	144.28	-0.8	1	35(2.3)	-50	[-16]	[-39]	[-23]	-95	-122	DT	-0.7	OpenShort	(-18)	-23	-37	-32	-20	-1.8,0	42
49	Feb/25	11	149.09	150.29	148.45(-0.19)	146.61(-0.33)	146.25(-0.21)	144.97	-0.7	1	32(2.2)	-50	[-14]	[-35]	[-25]	-95	-102	DT	-0.7	OpenShort	(-17)	-15	-56	-32	-6	-1.8,0	42
50	Feb/25	10	149.09	150.29	148.73(-0.15)	147.09(-0.27)	146.56(-0.12)	146.05	-0.5	1	30(0.6)	-50	[-11]	[-25]	[-13]	-85	-69	DT	-0.3	HoldShort	(-13)	-9	-27	-28	7	-1.5,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI