|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.2500 One month high (close): $73.7700
HSIC Daily Change: -3.74% Daily StdDev 1.72% HSIC EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $59.25(-3.74%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 66.72 | 62.54 | 60.94(-0.31) | 60.05(-0.47) | 59.15(-0.98) | 58.51 | -1.7 | | -40 | 27(2.4) | -50 | [-18] | [-88] | [-6] | -96 | -358 | DT | -0.5 | OpenShort | | (-31) | -57 | 2 | -0 | -20 | -1.9,2 | 23 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.05(hourly_sma_10 2.63%) 60.94(hourly_sma_20 4.15%) 62.54(daily_ema_10 6.89%) 66.72(daily_ema_20 14.03%)
|
| | | 2 | Mar/5 | 12 | 66.72 | 62.54 | 61.13(-0.28) | 60.33(-0.53) | 59.73(-0.84) | 58.5 | -1.7 | | -40 | 25(3.1) | -50 | [-16] | [-81] | [-61] | -103 | -385 | DT | -1 | HoldShort | | (-30) | -49 | -153 | -8 | -20 | -2.2,2 | 23 | | 3 | Mar/5 | 11 | 66.72 | 62.54 | 61.3(-0.22) | 60.65(-0.18) | 60.24(-0.45) | 59.5 | -1.5 | | -40 | 22(1.8) | -50 | [-13] | [-47] | [2] | -92 | -221 | DP | -0.7 | OpenShort | | (-19) | -26 | 38 | -21 | -20 | -1.8,3 | 23 | | 4 | Mar/5 | 10 | 66.72 | 62.54 | 61.44(-0.21) | 60.76(-0.2) | 60.51(-0.5) | 59.25 | -1.6 | | -40 | 20(2.9) | -50 | [-12] | [-51] | [-49] | -95 | -306 | DT | -1.3 | OpenShort | | (-22) | -29 | -111 | -13 | -20 | -2.3,13 | 23 | | 5 | Mar/5 | 9 | 66.72 | 62.54 | 61.57(-0.1) | 60.88(-0.23) | 60.81(-0.22) | 59.98 | -1.4 | | -40 | 17(1.5) | -50 | [-6] | [-34] | [-78] | -80 | -231 | DT | -1 | OpenShort? | | (-15) | -13 | -217 | -6 | -20 | -2,20 | 23 | | | | |
| 6 | Mar/4 | 15 | 67.34 | 63.49 | 61.63(0.03) | 61.02(-0.17) | 60.95(0.03) | 61.45 | -1.3 | | -36 | 16(-1.5) | -5 | [2] | [-16] | [30] | -30 | -44 | RG | 0.7 | Wait? | | (2) | 2 | 65 | 10 | 20 | -0.2,25 | 25 | | 7 | Mar/4 | 14 | 67.34 | 63.49 | 61.61(0.02) | 61.12(-0.28) | 60.93(-0.22) | 61.01 | -1.4 | | -36 | 17(-0.4) | -50 | [1] | [-35] | [11] | -55 | -149 | RG | 0.1 | Wait | | (0) | -13 | 21 | -0 | 20 | -0.8,15 | 25 | | 8 | Mar/4 | 13 | 67.34 | 63.49 | 61.6(0.02) | 61.29(-0.35) | 61.06(0.09) | 60.87 | -1.5 | | -36 | 18(0.2) | -50 | [1] | [-18] | [7] | -62 | -118 | RG | -0.2 | Wait | | (0) | 5 | 18 | -11 | 20 | -0.9,11 | 25 | | 9 | Mar/4 | 12 | 67.34 | 63.49 | 61.59(-0.02) | 61.5(-0.24) | 61.01(0.09) | 60.75 | -1.5 | | -36 | 17(0.3) | -50 | [-1] | [-16] | [-0] | -61 | -111 | DT | -0.3 | OpenShort | | (2) | 5 | 15 | -10 | -20 | -1.1,17 | 25 | | 10 | Mar/4 | 11 | 67.34 | 63.49 | 61.6(-0.04) | 61.65(-0.31) | 60.95(-0.24) | 60.65 | -1.5 | | -36 | 17(0.2) | -50 | [-2] | [-38] | [-38] | -54 | -163 | DT | -0.4 | OpenShort | | (-3) | -15 | -108 | 6 | -20 | -1.3,29 | 25 | | | | |
| 11 | Mar/4 | 10 | 67.34 | 63.49 | 61.62(0.04) | 61.84(-0.13) | 61.1(-0.35) | 61.38 | -1.3 | | -36 | 17(-0.1) | -50 | [2] | [-38] | [-14] | -30 | -125 | DR | 0.4 | OpenShort | | (2) | -21 | -41 | 7 | -20 | -0.3,28 | 25 | | 12 | Mar/4 | 9 | 67.34 | 63.49 | 61.6(0.04) | 61.92(-0.06) | 61.31(-0.33) | 61.66 | -1.3 | | -36 | 17(0) | 10 | [2] | [-35] | [50] | -31 | -71 | RG | 0.5 | Wait? | | (7) | -20 | 161 | -11 | -20 | 0.1,17 | 25 | | 13 | Mar/3 | 15 | 67.77 | 64.63 | 61.57(-0.08) | 61.96(-0.25) | 61.51(-0.8) | 60.59 | -1.7 | | -33 | 17(-1.2) | -50 | [-5] | [-71] | [-10] | -72 | -240 | DT | -1.2 | OpenShort? | | (-6) | -48 | 16 | -42 | -20 | -1.3,11 | 26 | | 14 | Mar/3 | 14 | 67.77 | 64.63 | 61.62(-0.2) | 62.11(-0.23) | 62(-0.54) | 60.48 | -1.7 | | -33 | 18(-0.5) | -50 | [-12] | [-57] | [-60] | -52 | -146 | DT | -2 | OpenShort | | (-7) | -33 | -130 | -36 | -20 | -1.5,36 | 26 | | 15 | Mar/3 | 13 | 67.77 | 64.63 | 61.74(-0.16) | 62.25(0.01) | 62.34(-0.39) | 61.36 | -1.5 | | -33 | 19(-2) | -50 | [-10] | [-40] | [-65] | 2 | -17 | DT | -1.2 | OpenShort | | (-12) | -24 | -162 | -21 | -20 | -0.5,64 | 26 | | | | |
| 16 | Mar/3 | 12 | 67.77 | 64.63 | 61.84(-0.09) | 62.24(0.22) | 62.59(0.1) | 62.47 | -1.3 | | -33 | 21(-1.5) | -50 | [-6] | [-3] | [-10] | 55 | 177 | DT | -0.1 | OpenShort | | (-6) | 6 | -27 | 8 | -20 | 0.7,87 | 26 | | 17 | Mar/3 | 11 | 67.77 | 64.63 | 61.9(-0.07) | 62.1(0.31) | 62.53(0.21) | 62.66 | -1.2 | | -33 | 22(-0.2) | -50 | [-4] | [7] | [-17] | 57 | 203 | RG | 0.1 | Wait | | (-9) | 13 | -54 | 7 | -5 | 0.8,87 | 26 | | 18 | Mar/3 | 10 | 67.77 | 64.63 | 61.94(0.01) | 61.91(0.39) | 62.4(0.29) | 63.03 | -1.1 | | -33 | 22(0.6) | -10 | [1] | [15] | [49] | 66 | 222 | RG | 0.7 | Wait | | (-5) | 18 | 125 | 18 | 20 | 1.1,88 | 26 | | 19 | Mar/3 | 9 | 67.77 | 64.63 | 61.94(0.05) | 61.67(0.18) | 62.22(0.08) | 62.17 | -1.3 | | -33 | 22(0.1) | -50 | [3] | [-3] | [-17] | 30 | 20 | DR | -0.1 | OpenShort? | | (-6) | 5 | -61 | 10 | 19 | 0.2,75 | 26 | | 20 | Mar/2 | 15 | 68.26 | 65.85 | 61.91(0.05) | 61.56(0.25) | 62.17(0.43) | 62.59 | -1.5 | | -25 | 22(-2.9) | 15 | [3] | [24] | [27] | 36 | 150 | UT | 0.5 | OpenLong? | | (7) | 26 | 58 | 16 | 20 | 0.7,68 | 32 | | | | |
| 21 | Mar/2 | 14 | 68.26 | 65.85 | 61.88(-0.08) | 61.41(0.23) | 61.9(0.36) | 62.19 | -1.6 | | -25 | 25(-1.6) | -40 | [-5] | [18] | [14] | 12 | 169 | UR | 0.3 | SmallShort | | (3) | 23 | 25 | 14 | 20 | 0.3,54 | 32 | | 22 | Mar/2 | 13 | 68.26 | 65.85 | 61.93(-0.13) | 61.27(0.13) | 61.68(0.43) | 62.02 | -1.6 | | -25 | 26(-1.8) | -50 | [-8] | [19] | [2] | 1 | 175 | UR | 0.3 | SmallShort | | (-10) | 27 | -17 | 19 | 20 | 0.1,48 | 32 | | 23 | Mar/2 | 12 | 68.26 | 65.85 | 62.01(-0.13) | 61.19(0.1) | 61.42(0.49) | 62.14 | -1.6 | | -25 | 28(-2) | -40 | [-8] | [22] | [21] | -11 | 196 | UR | 0.7 | SmallShort | | (-10) | 31 | 34 | 19 | 20 | 0.1,37 | 32 | | 24 | Mar/2 | 11 | 68.26 | 65.85 | 62.09(-0.18) | 61.13(-0.17) | 61.12(0.29) | 61.91 | -1.6 | | -25 | 30(-2.5) | -50 | [-11] | [-0] | [45] | -30 | 146 | UR | 0.7 | SmallShort | | (-15) | 18 | 96 | 17 | 20 | -0.2,25 | 32 | | 25 | Mar/2 | 10 | 68.26 | 65.85 | 62.2(-0.26) | 61.23(-0.33) | 60.95(0.06) | 61.26 | -1.8 | | -25 | 33(-2.1) | -50 | [-17] | [-21] | [17] | -56 | 42 | DP | 0.2 | OpenShort | | (-22) | 4 | 28 | 10 | 20 | -0.7,12 | 32 | | | | |
| 26 | Mar/2 | 9 | 68.26 | 65.85 | 62.36(-0.3) | 61.43(-0.42) | 60.91(0.07) | 61.07 | -1.9 | | -25 | 35(-0.6) | -50 | [-19] | [-24] | [22] | -69 | 11 | DP | 0.1 | OpenShort? | | (-26) | 4 | 53 | 5 | 20 | -1,6 | 32 | | 27 | Feb/28 | 15 | 68.6 | 66.76 | 62.55(-0.29) | 61.69(-0.47) | 60.87(-0.15) | 60.72 | -2.2 | | -26 | 35(-0.4) | -50 | [-18] | [-42] | [3] | -80 | -114 | DP | -0.1 | OpenShort? | | (-31) | -10 | 12 | 2 | -12 | -1.3,3 | 26 | | 28 | Feb/28 | 14 | 68.6 | 66.76 | 62.73(-0.2) | 61.98(-0.36) | 60.96(-0.3) | 60.64 | -2.2 | | -26 | 36(2.5) | -50 | [-13] | [-48] | [-25] | -85 | -240 | DT | -0.2 | OpenShort | | (-29) | -20 | -60 | 6 | -20 | -1.6,5 | 26 | | 29 | Feb/28 | 13 | 68.6 | 66.76 | 62.86(-0.15) | 62.2(-0.1) | 61.14(-0.61) | 61.04 | -2.1 | | -26 | 33(1.6) | -50 | [-10] | [-59] | [-11] | -83 | -292 | DT | -0.1 | OpenShort | | (-16) | -40 | -6 | 2 | -20 | -1.5,5 | 26 | | 30 | Feb/28 | 12 | 68.6 | 66.76 | 62.95(-0.21) | 62.27(-0.12) | 61.52(-0.69) | 61.08 | -2.1 | | -26 | 32(1.9) | -50 | [-14] | [-65] | [2] | -87 | -274 | DP | -0.4 | OpenShort | | (-15) | -45 | 35 | -5 | -20 | -1.6,3 | 26 | | | | |
| 31 | Feb/28 | 11 | 68.6 | 66.76 | 63.08(-0.25) | 62.35(-0.38) | 61.95(-0.9) | 60.84 | -2.1 | | -26 | 30(2.9) | -50 | [-16] | [-88] | [-30] | -103 | -342 | DT | -1 | HoldShort | | (-22) | -59 | -55 | -29 | -20 | -2.1,0 | 26 | | 32 | Feb/28 | 10 | 68.6 | 66.76 | 63.24(-0.23) | 62.59(-0.38) | 62.51(-0.77) | 61.21 | -2 | | -26 | 27(2.7) | -50 | [-15] | [-79] | [-27] | -90 | -294 | DT | -1.3 | OpenShort | | (-20) | -50 | -49 | -30 | -20 | -2.1,13 | 26 | | 33 | Feb/28 | 9 | 68.6 | 66.76 | 63.39(-0.2) | 62.83(-0.36) | 63(-0.42) | 61.54 | -1.9 | | -26 | 24(1.9) | -50 | [-13] | [-55] | [-76] | -73 | -222 | DT | -1.7 | OpenShort? | | (-20) | -28 | -199 | -26 | -20 | -2.1,30 | 26 | | 34 | Feb/27 | 15 | 69.16 | 67.85 | 63.52(-0.13) | 63.06(-0.17) | 63.26(0.39) | 62.92 | -1.9 | | -20 | 22(-4.2) | -50 | [-9] | [7] | [-13] | -16 | 74 | RG | -0.4 | Wait? | | (-10) | 26 | -46 | 2 | 20 | -0.7,52 | 27 | | 35 | Feb/27 | 14 | 69.16 | 67.85 | 63.61(-0.13) | 63.17(-0.2) | 63.01(0.42) | 63.24 | -1.8 | | -20 | 26(-1.6) | -50 | [-9] | [8] | [-13] | 0 | 113 | RG | 0.3 | Wait | | (-10) | 28 | -62 | 20 | 20 | -0.4,60 | 27 | | | | |
| 36 | Feb/27 | 13 | 69.16 | 67.85 | 63.69(-0.12) | 63.3(-0.17) | 62.74(0.12) | 63.67 | -1.7 | | -20 | 28(-1.7) | -50 | [-8] | [-10] | [14] | 6 | 110 | DP | 1 | OpenShort | | (-12) | 8 | 7 | 35 | 20 | -0,56 | 27 | | 37 | Feb/27 | 12 | 69.16 | 67.85 | 63.77(-0.13) | 63.41(-0.12) | 62.74(0) | 63.62 | -1.7 | | -20 | 30(-2.3) | -45 | [-9] | [-17] | [44] | -21 | 76 | DP | 1 | OpenShort | | (-12) | 0 | 107 | 23 | 20 | -0.2,34 | 27 | | 38 | Feb/27 | 11 | 69.16 | 67.85 | 63.85(-0.22) | 63.49(-0.03) | 62.66(-0.3) | 62.88 | -2 | | -20 | 32(-2.9) | -40 | [-15] | [-35] | [55] | -60 | -43 | DP | 0.2 | OpenShort | | (-17) | -20 | 180 | -2 | -20 | -0.9,13 | 27 | | 39 | Feb/27 | 10 | 69.16 | 67.85 | 63.99(-0.37) | 63.51(-0.21) | 62.85(-0.75) | 61.66 | -2.3 | | -20 | 35(0.9) | -50 | [-25] | [-74] | [-28] | -98 | -226 | DT | -1.1 | HoldShort | | (-30) | -50 | -35 | -20 | -20 | -2.1,5 | 27 | | 40 | Feb/27 | 9 | 69.16 | 67.85 | 64.23(-0.35) | 63.64(-0.28) | 63.33(-0.81) | 61.9 | -2.3 | | -20 | 34(2.3) | -50 | [-23] | [-80] | [-80] | -89 | -252 | DT | -1.3 | OpenShort? | | (-34) | -54 | -195 | -21 | -20 | -2.1,14 | 27 | | | | |
| 41 | Feb/26 | 15 | 69.58 | 68.78 | 64.46(-0.22) | 63.82(-0.1) | 63.85(-0.46) | 63.26 | -2.2 | | -15 | 32(-9.1) | -50 | [-15] | [-47] | [-20] | -53 | -113 | DT | -0.6 | OpenShort? | | (-24) | -31 | -45 | -11 | -20 | -1.2,27 | 27 | | 42 | Feb/26 | 14 | 69.58 | 68.78 | 64.6(-0.32) | 63.88(-0.1) | 64.15(-0.27) | 63.58 | -2.1 | | -15 | 41(-4.6) | -50 | [-21] | [-36] | [-14] | -37 | 25 | DT | -0.5 | OpenShort | | (-20) | -18 | -35 | -8 | -9 | -0.9,36 | 27 | | 43 | Feb/26 | 13 | 69.58 | 68.78 | 64.8(-0.31) | 63.94(-0.06) | 64.32(0.23) | 63.83 | -2 | | -15 | 45(-4.1) | -50 | [-21] | [-1] | [-11] | -27 | 119 | DT | -0.4 | OpenShort | | (-28) | 15 | -33 | 0 | -6 | -0.7,41 | 27 | | 44 | Feb/26 | 12 | 69.58 | 68.78 | 65(-0.29) | 63.98(-0.09) | 64.17(0.34) | 64.06 | -1.9 | | -15 | 49(-3.4) | -50 | [-19] | [5] | [-16] | -20 | 135 | RG | -0.1 | Wait | | (-26) | 23 | -62 | 10 | 20 | -0.7,48 | 27 | | 45 | Feb/26 | 11 | 69.58 | 68.78 | 65.19(-0.26) | 64.04(-0.08) | 63.95(0.26) | 64.5 | -1.8 | | -15 | 53(-4) | -50 | [-17] | [1] | [-3] | -13 | 128 | RG | 0.4 | Wait | | (-26) | 17 | -38 | 25 | 20 | -0.5,50 | 27 | | | | |
| 46 | Feb/26 | 10 | 69.58 | 68.78 | 65.36(-0.27) | 64.09(-0.06) | 63.79(0.27) | 64.77 | -1.7 | | -15 | 57(-4) | -50 | [-18] | [2] | [26] | -28 | 158 | UR | 0.6 | SmallShort | | (-22) | 18 | 45 | 22 | 20 | -0.4,32 | 27 | | 47 | Feb/26 | 9 | 69.58 | 68.78 | 65.54(-0.31) | 64.13(-0.13) | 63.62(0.08) | 64.45 | -1.8 | | -15 | 61(-3.3) | -40 | [-21] | [-14] | [73] | -50 | 72 | DP | 0.5 | OpenShort? | | (-29) | 5 | 197 | 13 | 20 | -0.6,15 | 27 | | 48 | Feb/25 | 15 | 69.97 | 69.6 | 65.75(-0.42) | 64.21(-0.41) | 63.57(-0.34) | 63.08 | -2.8 | | -13 | 64(-10.9) | -50 | [-28] | [-53] | [-3] | -87 | -165 | DT | -0.3 | HoldShort? | | (-40) | -23 | 15 | -29 | -20 | -1.5,1 | 34 | | 49 | Feb/25 | 14 | 69.97 | 69.6 | 66.03(-0.46) | 64.47(-0.53) | 63.79(-0.53) | 62.97 | -2.9 | | -13 | 75(3) | -50 | [-31] | [-70] | [-42] | -93 | -219 | DT | -0.4 | OpenShort | | (-41) | -35 | -98 | -31 | -20 | -1.7,0 | 34 | | 50 | Feb/25 | 13 | 69.97 | 69.6 | 66.33(-0.38) | 64.81(-0.44) | 64.13(-0.42) | 63.66 | -2.6 | | -13 | 72(3.8) | -50 | [-25] | [-58] | [-20] | -88 | -199 | DT | -0.3 | OpenShort | | (-38) | -28 | -38 | -29 | -20 | -1.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|