|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $218.0250 One month high (close): $277.2400
ALGN Daily Change: -1.56% Daily StdDev 2.49% ALGN EMA_5_Trend: 0.58% 10Minute StdDev: $3.1188
Latest Price : $230.86(-1.56%) | Mon. Mar 9, 2020($5.4) Fri. Mar 6, 2020($4.1) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.5) Tue. Mar 3, 2020($3.7) Mon. Mar 2, 2020($4.9) Fri. Feb 28, 2020($5.9) Thu. Feb 27, 2020($3.7)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 249.48 | 231.65 | 229.8(0.19) | 231.33(0.32) | 233.08(0.05) | 233.1 | -0.8 | | -29 | 17(-1.2) | -25 | [8] | [3] | [-11] | 57 | 7 | CR | 0 | HoldShort | | (10) | 2 | -28 | -2 | -13 | 1,82 | 30 | Sample size 45 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 231.65(daily_ema_10 -0.62%)
Support Levels: 231.33(weak_hourly_sma_10 -0.76%) 229.8(weak_hourly_sma_20 -1.42%)
Resistance Levels: 249.48(daily_ema_20 7.03%)
|
| | | 2 | Mar/5 | 10 | 249.48 | 231.65 | 229.37(0.27) | 230.59(0.45) | 232.95(0.33) | 234.32 | -0.7 | | -29 | 18(-3.6) | 40 | [11] | [17] | [26] | 69 | 80 | UT | 0.4 | OpenLong | | (12) | 13 | 68 | 8 | 20 | 1.3,86 | 30 | | 3 | Mar/5 | 9 | 249.48 | 231.65 | 228.76(0.34) | 229.57(0.17) | 232.18(0.11) | 231.35 | -0.9 | | -29 | 22(-2.4) | -25 | [14] | [4] | [-21] | 43 | -126 | CR | -0.2 | HoldShort? | | (11) | 4 | -66 | 0 | 17 | 0.6,78 | 30 | | 4 | Mar/4 | 15 | 251.35 | 235.45 | 227.99(0.37) | 229.18(0.1) | 231.92(0.56) | 234.25 | -0.8 | | -25 | 24(-1.8) | 40 | [15] | [21] | [26] | 64 | 96 | UT | 0.5 | OpenLong? | | (23) | 23 | 43 | 10 | 20 | 1.3,81 | 31 | | 5 | Mar/4 | 14 | 251.35 | 235.45 | 227.15(0.36) | 228.94(0.03) | 230.63(0.46) | 232.39 | -0.9 | | -25 | 26(-1) | 25 | [15] | [16] | [8] | 45 | 45 | UT | 0.3 | OpenLong | | (19) | 19 | -2 | 5 | 20 | 1,70 | 31 | | | | |
| 6 | Mar/4 | 13 | 251.35 | 235.45 | 226.33(0.34) | 228.88(-0.12) | 229.58(0.59) | 232.45 | -0.9 | | -25 | 27(-0.3) | 40 | [14] | [18] | [28] | 43 | 124 | UT | 0.5 | OpenLong | | (20) | 24 | 47 | 9 | 20 | 1.1,65 | 31 | | 7 | Mar/4 | 12 | 251.35 | 235.45 | 225.57(0.29) | 229.15(0.08) | 228.23(0.56) | 230.44 | -1 | | -25 | 27(-0.4) | 20 | [12] | [20] | [6] | 33 | 106 | UT | 0.4 | OpenLong | | (17) | 23 | 9 | 6 | 20 | 0.9,60 | 31 | | 8 | Mar/4 | 11 | 251.35 | 235.45 | 224.93(0.27) | 228.96(0.09) | 226.96(0.23) | 230.07 | -1 | | -25 | 27(-0.6) | 35 | [11] | [7] | [20] | 31 | 69 | UT | 0.6 | OpenLong | | (16) | 9 | 53 | 7 | 16 | 0.9,58 | 31 | | 9 | Mar/4 | 10 | 251.35 | 235.45 | 224.32(0.26) | 228.76(0.13) | 226.44(-0.36) | 227.79 | -1.2 | | -25 | 28(-1.2) | -10 | [11] | [-16] | [0] | 16 | -114 | RG | 0.2 | Wait | | (12) | -15 | 16 | -0 | -20 | 0.6,51 | 31 | | 10 | Mar/4 | 9 | 251.35 | 235.45 | 223.74(0.27) | 228.45(0.08) | 227.26(-0.41) | 227.13 | -1.2 | | -25 | 29(-0.8) | -20 | [11] | [-19] | [5] | 15 | -131 | RG | -0 | Wait? | | (14) | -17 | 33 | -10 | -20 | 0.6,50 | 31 | | | | |
| 11 | Mar/3 | 15 | 252.52 | 239.34 | 223.13(0.23) | 228.26(0.05) | 228.19(-0.81) | 225.74 | -1.3 | | -24 | 30(-0.6) | -25 | [9] | [-37] | [3] | 11 | -207 | RG | -0.4 | Wait? | | (13) | -33 | 40 | -22 | -20 | 0.4,51 | 32 | | 12 | Mar/3 | 14 | 252.52 | 239.34 | 222.61(-0.04) | 228.14(0.09) | 230.06(-0.39) | 224.07 | -1.4 | | -24 | 31(-0.5) | -50 | [-2] | [-23] | [-41] | 17 | 27 | DT | -1 | OpenShort | | (11) | -16 | -80 | -21 | -20 | 0.2,62 | 32 | | 13 | Mar/3 | 13 | 252.52 | 239.34 | 222.7(-0.01) | 227.95(0.51) | 230.97(-0.05) | 227.46 | -1.3 | | -24 | 31(-0.5) | -50 | [-0] | [0] | [-46] | 45 | 208 | DT | -0.6 | OpenShort | | (2) | -2 | -102 | -18 | -20 | 0.8,75 | 32 | | 14 | Mar/3 | 12 | 252.52 | 239.34 | 222.72(0.05) | 226.8(0.64) | 231.08(0.62) | 231.9 | -1 | | -24 | 32(-0.1) | -20 | [2] | [31] | [3] | 77 | 491 | RG | 0.1 | Wait | | (5) | 26 | 3 | 2 | 20 | 1.5,89 | 32 | | 15 | Mar/3 | 11 | 252.52 | 239.34 | 222.61(-0.01) | 225.35(0.7) | 229.65(0.57) | 231.78 | -1 | | -24 | 32(0.9) | -50 | [-0] | [30] | [-20] | 79 | 528 | RG | 0.3 | Wait | | (3) | 24 | -75 | 7 | 20 | 1.4,94 | 32 | | | | |
| 16 | Mar/3 | 10 | 252.52 | 239.34 | 222.64(0.15) | 223.78(0.81) | 228.34(0.94) | 235.1 | -0.9 | | -24 | 31(3.1) | 5 | [6] | [49] | [68] | 100 | 626 | RG | 1.1 | SmallShort | | (3) | 39 | 152 | 21 | 20 | 2,100 | 32 | | 17 | Mar/3 | 9 | 252.52 | 239.34 | 222.32(0.13) | 221.98(0.49) | 226.22(0.58) | 228.6 | -1.2 | | -24 | 28(0.9) | 15 | [5] | [27] | [15] | 70 | 291 | UT | 0.4 | OpenLong? | | (0) | 24 | 14 | 16 | 20 | 1.1,92 | 32 | | 18 | Mar/2 | 15 | 254.1 | 243.73 | 222.04(0.16) | 220.89(0.46) | 224.92(1.08) | 228.01 | -1.4 | | -20 | 27(-1.4) | 20 | [7] | [48] | [39] | 59 | 356 | UT | 0.6 | OpenLong? | | (6) | 45 | 78 | 21 | 20 | 1.1,81 | 37 | | 19 | Mar/2 | 14 | 254.1 | 243.73 | 221.68(-0.06) | 219.88(0.39) | 222.52(0.67) | 224.75 | -1.6 | | -20 | 28(-0.8) | -35 | [-3] | [27] | [6] | 37 | 318 | UR | 0.4 | SmallShort | | (5) | 28 | -12 | 22 | 20 | 0.6,72 | 37 | | 20 | Mar/2 | 13 | 254.1 | 243.73 | 221.82(-0.08) | 219.02(0.47) | 221.05(0.84) | 225.25 | -1.5 | | -20 | 29(-1.5) | -15 | [-3] | [36] | [19] | 23 | 374 | UR | 0.8 | SmallShort | | (-3) | 35 | 18 | 30 | 20 | 0.6,58 | 37 | | | | |
| 21 | Mar/2 | 12 | 254.1 | 243.73 | 221.99(-0.14) | 218(0.42) | 219.22(0.68) | 224.49 | -1.6 | | -20 | 31(-2.1) | -30 | [-6] | [28] | [32] | -3 | 351 | UR | 0.9 | SmallShort | | (-5) | 28 | 57 | 20 | 20 | 0.4,37 | 37 | | 22 | Mar/2 | 11 | 254.1 | 243.73 | 222.31(-0.24) | 217.09(-0.16) | 217.75(0.41) | 222.12 | -1.7 | | -20 | 33(-2.8) | -50 | [-10] | [3] | [68] | -30 | 257 | UR | 0.7 | SmallShort | | (-11) | 17 | 151 | 13 | 20 | -0,20 | 37 | | 23 | Mar/2 | 10 | 254.1 | 243.73 | 222.84(-0.43) | 217.45(-0.55) | 216.86(-0.18) | 216 | -2 | | -20 | 35(-1.1) | -50 | [-18] | [-31] | [-6] | -66 | -13 | DT | -0.1 | OpenShort | | (-21) | -8 | -34 | -0 | 20 | -1,9 | 37 | | 24 | Mar/2 | 9 | 254.1 | 243.73 | 223.8(-0.38) | 218.64(-0.56) | 217.24(0.11) | 217.4 | -1.9 | | -20 | 37(-0.4) | -50 | [-16] | [-19] | [18] | -62 | 28 | DP | 0 | OpenShort? | | (-22) | 5 | 33 | 3 | 20 | -0.9,11 | 37 | | 25 | Feb/28 | 15 | 255.59 | 248.1 | 224.66(-0.39) | 219.88(-0.73) | 217(0.1) | 216.09 | -2.2 | | -21 | 37(-0.6) | -50 | [-16] | [-25] | [-5] | -69 | -58 | DT | -0.1 | OpenShort? | | (-24) | 4 | -26 | 3 | 20 | -1.2,11 | 29 | | | | |
| 26 | Feb/28 | 14 | 255.59 | 248.1 | 225.54(-0.29) | 221.5(-0.52) | 216.78(0.16) | 217.13 | -2.1 | | -21 | 38(0.9) | -50 | [-13] | [-18] | [-5] | -65 | -97 | DT | 0.1 | OpenShort | | (-20) | 7 | -13 | 9 | -20 | -1.2,15 | 29 | | 27 | Feb/28 | 13 | 255.59 | 248.1 | 226.19(-0.31) | 222.65(-0.24) | 216.43(-0.74) | 217.68 | -2.1 | | -21 | 37(0.9) | -50 | [-14] | [-52] | [-9] | -70 | -275 | DT | 0.2 | OpenShort | | (-16) | -33 | -6 | 9 | -20 | -1.3,13 | 29 | | 28 | Feb/28 | 12 | 255.59 | 248.1 | 226.9(-0.34) | 223.19(-0.13) | 218.03(-0.92) | 217.91 | -2.1 | | -21 | 36(0.6) | -50 | [-15] | [-57] | [4] | -77 | -308 | DP | -0 | OpenShort | | (-18) | -41 | 42 | 4 | -20 | -1.4,8 | 29 | | 29 | Feb/28 | 11 | 255.59 | 248.1 | 227.68(-0.42) | 223.49(-0.5) | 220.04(-1.22) | 216.2 | -2.2 | | -21 | 35(2.4) | -50 | [-19] | [-80] | [-3] | -93 | -405 | DT | -0.6 | OpenShort | | (-21) | -54 | 30 | -21 | -20 | -1.8,2 | 29 | | 30 | Feb/28 | 10 | 255.59 | 248.1 | 228.65(-0.43) | 224.62(-0.6) | 222.76(-1.53) | 214.97 | -2.3 | | -21 | 33(3.5) | -50 | [-19] | [-96] | [-23] | -97 | -561 | DT | -1.3 | OpenShort | | (-25) | -67 | -11 | -31 | -20 | -2.3,11 | 29 | | | | |
| 31 | Feb/28 | 9 | 255.59 | 248.1 | 229.64(-0.48) | 225.98(-0.68) | 226.23(-1.15) | 215.4 | -2.2 | | -21 | 29(4.4) | -50 | [-21] | [-81] | [-101] | -90 | -463 | DT | -2.1 | OpenShort? | | (-24) | -51 | -244 | -31 | -20 | -2.7,28 | 29 | | 32 | Feb/27 | 15 | 258.05 | 253.74 | 230.75(-0.29) | 227.52(-0.31) | 228.87(0.23) | 225.7 | -2.1 | | -15 | 25(-5.2) | -50 | [-13] | [-9] | [-19] | -29 | 66 | DT | -0.7 | OpenShort? | | (-14) | 10 | -53 | -8 | 7 | -1.1,49 | 28 | | 33 | Feb/27 | 14 | 258.05 | 253.74 | 231.41(-0.27) | 228.23(-0.31) | 228.35(0.62) | 227.97 | -1.9 | | -15 | 30(-1.8) | -50 | [-12] | [8] | [-7] | -5 | 200 | RG | -0.1 | Wait | | (-13) | 27 | -42 | 14 | 20 | -0.7,63 | 28 | | 34 | Feb/27 | 13 | 258.05 | 253.74 | 232.05(-0.23) | 228.95(-0.21) | 226.93(0.2) | 229.77 | -1.8 | | -15 | 32(-1.2) | -50 | [-10] | [-7] | [-8] | 2 | 130 | DT | 0.6 | OpenShort | | (-13) | 9 | -58 | 32 | 20 | -0.5,64 | 28 | | 35 | Feb/27 | 12 | 258.05 | 253.74 | 232.59(-0.16) | 229.44(-0.06) | 226.48(0.33) | 232.31 | -1.6 | | -15 | 33(-1.2) | -35 | [-7] | [2] | [43] | -4 | 188 | UR | 1.1 | SmallShort | | (-10) | 15 | 87 | 37 | 20 | -0.1,49 | 28 | | | | |
| 36 | Feb/27 | 11 | 258.05 | 253.74 | 232.97(-0.23) | 229.57(-0.07) | 225.73(-0.2) | 228.59 | -1.9 | | -15 | 34(-1) | -40 | [-10] | [-22] | [45] | -48 | -42 | DP | 0.5 | OpenShort | | (-13) | -9 | 132 | 14 | -17 | -0.8,22 | 28 | | 37 | Feb/27 | 10 | 258.05 | 253.74 | 233.52(-0.39) | 229.73(-0.39) | 226.18(-0.85) | 223.09 | -2.2 | | -15 | 35(2.1) | -50 | [-17] | [-59] | [7] | -93 | -302 | DP | -0.6 | OpenShort | | (-20) | -37 | 53 | -8 | -20 | -1.9,5 | 28 | | 38 | Feb/27 | 9 | 258.05 | 253.74 | 234.43(-0.44) | 230.62(-0.54) | 228.12(-1.23) | 220.9 | -2.4 | | -15 | 33(3.8) | -50 | [-19] | [-80] | [-70] | -115 | -470 | DT | -1.4 | HoldShort? | | (-25) | -54 | -156 | -22 | -20 | -2.6,0 | 28 | | 39 | Feb/26 | 15 | 260.11 | 258.88 | 235.47(-0.36) | 231.87(-0.34) | 230.97(-0.61) | 227.54 | -2.4 | | -11 | 29(-19.3) | -50 | [-16] | [-46] | [-16] | -91 | -168 | DT | -0.7 | HoldShort? | | (-17) | -27 | -23 | -20 | -20 | -1.7,2 | 29 | | 40 | Feb/26 | 14 | 260.11 | 258.88 | 236.32(-0.67) | 232.67(-0.27) | 232.4(-0.43) | 228.53 | -2.3 | | -11 | 49(-9.4) | -50 | [-30] | [-40] | [-26] | -70 | 134 | DT | -0.6 | OpenShort | | (-19) | -19 | -53 | -14 | -20 | -1.2,10 | 29 | | | | |
| 41 | Feb/26 | 13 | 260.11 | 258.88 | 237.91(-0.61) | 233.3(-0.29) | 233.41(0.06) | 230.84 | -2.1 | | -11 | 58(-8.1) | -50 | [-27] | [-18] | [-16] | -48 | 216 | DT | -0.3 | OpenShort | | (-35) | 3 | -44 | -0 | -12 | -0.9,25 | 29 | | 42 | Feb/26 | 12 | 260.11 | 258.88 | 239.38(-0.59) | 233.97(-0.27) | 233.28(0.07) | 232.78 | -2 | | -11 | 66(-6.9) | -50 | [-26] | [-17] | [-15] | -32 | 221 | DT | -0.1 | OpenShort | | (-32) | 3 | -54 | 10 | 18 | -0.7,36 | 29 | | 43 | Feb/26 | 11 | 260.11 | 258.88 | 240.81(-0.56) | 234.59(-0.23) | 233.12(0.15) | 235.16 | -1.8 | | -11 | 73(-6.3) | -50 | [-25] | [-12] | [12] | -28 | 264 | DP | 0.2 | OpenShort | | (-31) | 7 | 11 | 18 | 20 | -0.6,37 | 29 | | 44 | Feb/26 | 10 | 260.11 | 258.88 | 242.16(-0.59) | 235.14(-0.26) | 232.77(-0.08) | 234.68 | -1.9 | | -11 | 79(-3.7) | -50 | [-26] | [-23] | [13] | -47 | 159 | DP | 0.2 | OpenShort | | (-32) | -4 | 25 | 11 | 20 | -0.7,21 | 29 | | 45 | Feb/26 | 9 | 260.11 | 258.88 | 243.59(-0.57) | 235.74(-0.27) | 232.95(-0.1) | 233.6 | -1.9 | | -11 | 83(-3.3) | -50 | [-25] | [-24] | [27] | -63 | 39 | DP | 0.1 | OpenShort? | | (-34) | -4 | 80 | 5 | -6 | -0.9,10 | 29 | | | | |
| 46 | Feb/25 | 15 | 262.27 | 262.92 | 244.99(-0.68) | 236.37(-0.39) | 233.19(-0.63) | 230.16 | -2.8 | | -7 | 86(-22.7) | -50 | [-30] | [-50] | [-23] | -83 | -178 | DT | -0.3 | HoldShort? | | (-36) | -28 | -43 | -1 | -20 | -1.3,0 | 40 | | 47 | Feb/25 | 14 | 262.27 | 262.92 | 246.67(-0.81) | 237.31(-0.39) | 234.67(-0.59) | 232.02 | -2.6 | | -7 | 109(-3.4) | -50 | [-36] | [-50] | [-16] | -79 | -44 | DT | -0.2 | HoldShort | | (-36) | -26 | -32 | 1 | -20 | -1.2,1 | 40 | | 48 | Feb/25 | 13 | 262.27 | 262.92 | 248.68(-0.75) | 238.25(-0.34) | 236.06(-0.61) | 233.41 | -2.5 | | -7 | 112(-1.7) | -50 | [-33] | [-49] | [-26] | -79 | -118 | DT | -0.2 | HoldShort | | (-44) | -27 | -48 | -26 | -20 | -1.2,1 | 40 | | 49 | Feb/25 | 12 | 262.27 | 262.92 | 250.55(-0.7) | 239.07(-0.37) | 237.51(-0.43) | 235.54 | -2.3 | | -7 | 114(-1.2) | -50 | [-31] | [-41] | [-1] | -79 | -112 | DT | -0.2 | HoldShort | | (-40) | -19 | 16 | -26 | -20 | -1.2,1 | 40 | | 50 | Feb/25 | 11 | 262.27 | 262.92 | 252.31(-0.72) | 239.96(-1.05) | 238.54(-0.42) | 234.84 | -2.4 | | -7 | 115(0) | -50 | [-32] | [-56] | [-19] | -83 | -183 | DT | -0.3 | HoldShort | | (-40) | -19 | -60 | -28 | 20 | -1.3,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|