GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.1000 One month high (close): $44.9700

GDXJ Daily Change: 1.79% Daily StdDev 2.21% GDXJ EMA_5_Trend: 0.58% 10Minute StdDev: $0.701

Latest Price : $40.91(1.79%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	41.46	41.26	40(0.37)	40.15(0.36)	40.55(0.26)	40.9	-0.3	-3	44(-4.9)	50	[17]	[22]	[6]	70	-21	UT	0.4	OpenLong	(18)	12	-3	13	20	1.1,92	51
Daily Trend: % Up Forces: 41.46(daily_ema_20 1.37%) Down Forces: Support Levels: 40.15(weak_hourly_sma_10 -1.83%) 40(weak_hourly_sma_20 -2.2%) Resistance Levels: 41.26(weak_daily_ema_10 0.88%)

2	Mar/5	13	41.46	41.26	39.85(0.39)	40.01(0.34)	40.44(0.45)	40.92	-0.3	-3	49(-4.1)	50	[18]	[30]	[23]	60	43	UT	0.5	OpenLong	(21)	20	47	9	20	1.2,80	51
3	Mar/5	12	41.46	41.26	39.69(0.37)	39.87(0.11)	40.26(0.57)	40.57	-0.5	-3	53(-1.8)	50	[17]	[30]	[24]	43	33	UT	0.3	OpenLong	(21)	26	47	2	20	0.9,70	51
4	Mar/5	11	41.46	41.26	39.54(0.28)	39.83(0.18)	40.03(0.38)	40.23	-0.7	-3	55(-1.8)	50	[13]	[22]	[9]	32	17	UT	0.2	OpenLong	(19)	17	15	3	20	0.7,64	51
5	Mar/5	10	41.46	41.26	39.43(0.27)	39.76(0.3)	39.88(0.31)	40.12	-0.7	-3	56(-2.3)	30	[12]	[21]	[-11]	34	12	CR	0.2	HoldShort	(17)	14	-35	8	-10	0.7,66	51

6	Mar/5	9	41.46	41.26	39.32(0.33)	39.64(-0.08)	39.75(0.45)	40.38	-0.6	-3	59(-2.8)	50	[15]	[20]	[31]	37	92	UT	0.6	OpenLong?	(17)	20	52	8	20	1,62	51
7	Mar/4	15	41.45	41.53	39.19(0.35)	39.67(-0.27)	39.57(0.22)	40	-0.8	-2	62(-7.5)	50	[16]	[4]	[36]	23	-32	UT	0.4	OpenLong?	(17)	10	80	1	20	0.7,55	52
8	Mar/4	14	41.45	41.53	39.05(0.42)	39.78(-0.31)	39.48(-0.36)	39.43	-1.1	-2	69(-7.7)	15	[19]	[-22]	[-3]	11	-322	DR	-0	OpenShort	(17)	-16	-4	-6	-5	0.3,53	52
9	Mar/4	13	41.45	41.53	38.89(0.46)	39.9(-0.13)	39.62(-0.05)	39.46	-1.1	-2	77(-6)	25	[21]	[-4]	[-6]	14	-241	DR	-0.1	OpenShort	(24)	-2	-5	-7	-20	0.4,54	52
10	Mar/4	12	41.45	41.53	38.71(0.45)	39.95(0.25)	39.64(0.29)	39.5	-1.1	-2	83(-3.1)	40	[21]	[20]	[-10]	19	-113	CR	-0.1	HoldShort	(27)	13	5	-9	-20	0.5,56	52

11	Mar/4	11	41.45	41.53	38.54(0.42)	39.85(0.38)	39.52(-0.64)	39.46	-1.1	-2	86(-1.4)	-10	[19]	[-19]	[-18]	28	-240	DR	-0	OpenShort	(26)	-29	-15	-6	-20	0.6,63	52
12	Mar/4	10	41.45	41.53	38.38(0.38)	39.7(0.47)	39.78(-0.72)	39.57	-1	-2	87(-2.5)	-35	[17]	[-21]	[-36]	36	-154	DR	-0.1	OpenShort	(24)	-33	-77	-4	-20	0.7,68	52
13	Mar/4	9	41.45	41.53	38.23(0.53)	39.52(0.66)	40.07(-0.28)	40.13	-0.7	-2	90(3.1)	50	[24]	[5]	[23]	47	3	UT	0	OpenLong?	(28)	-13	81	-14	-20	1.2,67	52
14	Mar/3	15	41.47	41.9	38.03(0.29)	39.26(0.41)	40.18(-0.2)	39.55	-1	1	87(-1.7)	50	[13]	[0]	[25]	46	118	UT	-0.4	OpenLong?	(26)	-9	89	-16	-20	1,71	49
15	Mar/3	14	41.47	41.9	37.92(-0.15)	39.1(0.24)	40.26(0.2)	38.92	-1.4	1	88(-5)	-50	[-7]	[10]	[-90]	49	426	RG	-0.8	SmallLong	(12)	9	-242	-13	-20	0.6,84	49

16	Mar/3	13	41.47	41.9	37.92(-0)	39.01(0.78)	40.18(1.41)	40.71	-0.4	1	93(-1.4)	30	[0]	[79]	[-1]	88	1011	CR	0.3	OpenShort	(4)	64	-44	9	20	1.6,98	49
17	Mar/3	12	41.47	41.9	37.92(-0)	38.71(1)	39.62(1.69)	41.04	-0.2	1	95(-1.1)	30	[0]	[96]	[36]	95	1160	UR	0.8	SmallShort	(3)	77	47	26	20	1.8,100	49
18	Mar/3	11	41.47	41.9	37.98(-0.08)	38.33(1.2)	38.96(1.62)	40.69	-0.4	1	96(-4.7)	10	[-4]	[97]	[53]	88	1110	UR	1	SmallShort	(-3)	74	102	29	20	1.5,100	49
19	Mar/3	10	41.47	41.9	38.01(-0.24)	37.87(1.05)	38.34(1.05)	39.95	-0.8	1	101(-7.9)	-25	[-11]	[66]	[85]	60	925	UR	0.9	SmallShort	(-10)	48	205	27	20	1.1,82	49
20	Mar/3	9	41.47	41.9	38.1(-0.46)	37.48(0.7)	37.94(0.27)	38.51	-1.6	1	108(-12.9)	-10	[-21]	[20]	[35]	16	547	UR	0.3	SmallShort?	(-25)	12	86	14	20	0.2,61	49

21	Mar/2	15	41.54	42.22	38.28(-0.65)	37.22(0.43)	37.84(0.11)	37.92	-2	-1	121(-13.1)	-25	[-30]	[3]	[14]	0	470	UR	0	SmallShort?	(-31)	5	26	9	20	-0.2,55	42
22	Mar/2	14	41.54	42.22	38.53(-0.67)	37.06(0.29)	37.8(0.28)	37.74	-2.1	-1	134(-8.8)	-25	[-31]	[8]	[14]	-20	411	UR	-0	SmallShort	(-39)	13	25	5	20	-0.3,38	42
23	Mar/2	13	41.54	42.22	38.79(-0.7)	36.95(0.42)	37.69(0.75)	37.57	-2.2	-1	143(-6.9)	-45	[-32]	[32]	[-16]	-27	436	RG	-0	Wait	(-40)	35	-57	7	20	-0.5,36	42
24	Mar/2	12	41.54	42.22	39.06(-0.67)	36.8(0.17)	37.41(1.08)	37.96	-2	-1	150(-6.2)	20	[-31]	[42]	[15]	-26	510	UR	0.2	SmallShort	(-38)	50	-4	13	20	-0.4,34	42
25	Mar/2	11	41.54	42.22	39.32(-0.67)	36.74(-0.57)	37.01(1.12)	37.99	-2	-1	156(-4.8)	25	[-31]	[27]	[45]	-35	457	UR	0.4	SmallShort	(-38)	52	40	16	20	-0.5,28	42

26	Mar/2	10	41.54	42.22	39.58(-0.7)	36.95(-0.81)	36.6(0.76)	37.72	-2.1	-1	161(-1.7)	25	[-32]	[4]	[53]	-48	278	UR	0.4	SmallShort	(-40)	35	73	13	20	-0.6,17	42
27	Mar/2	9	41.54	42.22	39.86(-0.69)	37.25(-1.02)	36.33(0.33)	37.23	-2.4	-1	163(0.7)	25	[-32]	[-20]	[73]	-65	-12	RG	0.3	Wait?	(-44)	15	163	8	20	-0.9,8	42
28	Feb/28	15	41.73	42.57	40.14(-0.81)	37.63(-1.35)	36.21(0.08)	36.16	-3.5	4	162(-12.5)	-35	[-37]	[-39]	[12]	-84	-295	DP	-0	OpenShort?	(-48)	4	32	3	12	-1.4,1	52
29	Feb/28	14	41.73	42.57	40.47(-0.87)	38.15(-1.49)	36.18(-0.78)	35.95	-3.6	4	175(8.2)	-50	[-41]	[-85]	[-7]	-88	-538	DT	-0.1	OpenShort	(-48)	-37	0	4	-20	-1.6,2	52
30	Feb/28	13	41.73	42.57	40.83(-0.92)	38.73(-1.54)	36.47(-2.22)	35.95	-3.6	4	166(10.8)	-50	[-44]	[-155]	[-32]	-90	-885	DT	-0.2	OpenShort	(-50)	-105	-59	11	-20	-1.8,5	52

31	Feb/28	12	41.73	42.57	41.21(-0.92)	39.34(-1.65)	37.3(-2.3)	36.34	-3.3	4	156(12.8)	-50	[-44]	[-161]	[-29]	-93	-882	DT	-0.4	OpenShort	(-52)	-109	-48	12	-20	-1.9,5	52
32	Feb/28	11	41.73	42.57	41.59(-0.88)	40(-1.54)	38.18(-2.24)	36.66	-3.1	4	143(14.2)	-50	[-42]	[-155]	[11]	-100	-913	BT	-0.7	OpenLong	(-50)	-106	99	2	-20	-2.1,3	52
33	Feb/28	10	41.73	42.57	41.96(-0.99)	40.62(-1.72)	39.06(-2.61)	36.01	-3.6	4	129(27.8)	-50	[-47]	[-178]	[-104]	-123	-1129	DT	-1.5	HoldShort	(-54)	-124	-200	-8	-20	-2.9,0	52
34	Feb/28	9	41.73	42.57	42.38(-0.83)	41.33(-1.38)	40.11(-2.13)	37.37	-2.7	4	101(25.8)	-50	[-39]	[-145]	[-158]	-128	-923	DT	-1.7	HoldShort?	(-48)	-101	-375	-9	-20	-3.1,0	52
35	Feb/27	15	41.81	42.75	42.73(-0.51)	41.91(-0.73)	40.98(-0.95)	40.11	-1.1	4	75(3.8)	-50	[-24]	[-70]	[-40]	-105	-373	DT	-0.7	HoldShort?	(-30)	-45	-86	-2	-20	-2.2,0	48

36	Feb/27	14	41.81	42.75	42.95(-0.44)	42.22(-0.58)	41.37(-1.07)	40.75	-0.7	4	71(2.6)	-50	[-21]	[-71]	[-25]	-100	-361	DT	-0.6	HoldShort	(-24)	-50	-40	-4	-20	-2,0	48
37	Feb/27	13	41.81	42.75	43.14(-0.47)	42.47(-0.4)	41.82(-0.88)	41.05	-0.5	4	69(-2.3)	-50	[-22]	[-58]	[-23]	-100	-265	DT	-0.7	CloseShort	(-24)	-41	-29	-6	-20	-2,0	48
38	Feb/27	12	41.81	42.75	43.34(-0.55)	42.64(-0.35)	42.19(-0.85)	41.27	-0.3	4	71(0.1)	-50	[-26]	[-56]	[-35]	-98	-192	DT	-0.8	HoldShort	(-25)	-40	-63	-12	-20	-1.9,0	48
39	Feb/27	11	41.81	42.75	43.58(-0.47)	42.79(-0.32)	42.55(-0.65)	41.75	-0	4	71(0.9)	-50	[-22]	[-45]	[-22]	-89	-156	DT	-0.7	HoldShort	(-28)	-31	-39	-7	-20	-1.7,4	48
40	Feb/27	10	41.81	42.75	43.79(-0.4)	42.93(-0.36)	42.83(-0.55)	42.05	0.2	4	70(1.2)	-50	[-19]	[-41]	[-45]	-83	-174	DT	-0.7	OpenShort	(-26)	-26	-118	-6	-20	-1.6,7	48

41	Feb/27	9	41.81	42.75	43.96(-0.31)	43.08(-0.25)	43.07(-0.1)	42.97	0.7	4	69(-1.6)	-15	[-15]	[-16]	[5]	-62	14	DP	-0.1	OpenShort?	(-18)	-5	7	1	20	-0.9,11	48
42	Feb/26	15	41.9	42.89	44.1(-0.3)	43.19(-0.24)	43.11(0.05)	42.92	0.7	11	70(-1.1)	5	[-14]	[-5]	[-5]	-67	-3	RG	-0.2	Wait?	(-18)	2	-19	1	14	-1.1,11	64
43	Feb/26	14	41.9	42.89	44.23(-0.22)	43.29(-0.32)	43.09(0.15)	43.07	0.8	11	71(1.9)	20	[-11]	[-1]	[0]	-64	-16	RG	-0	Wait	(-18)	8	-8	5	19	-1.1,14	64
44	Feb/26	13	41.9	42.89	44.33(-0.19)	43.43(-0.3)	43.03(0.01)	43.13	0.8	11	70(2.2)	15	[-10]	[-8]	[-1]	-65	-90	RG	0.1	Wait	(-11)	1	-14	11	20	-1.2,15	64
45	Feb/26	12	41.9	42.89	44.42(-0.17)	43.56(-0.27)	43.02(-0.19)	43.24	0.9	11	67(2.4)	15	[-9]	[-17]	[3]	-70	-154	RG	0.2	Wait	(-11)	-10	4	13	-2	-1.2,10	64

46	Feb/26	11	41.9	42.89	44.49(-0.18)	43.68(-0.31)	43.1(-0.37)	43.21	0.9	11	65(2.9)	35	[-9]	[-27]	[19]	-78	-208	RG	0.1	Wait	(-10)	-19	54	10	-7	-1.3,5	64
47	Feb/26	10	41.9	42.89	44.57(-0.22)	43.82(-0.51)	43.26(-0.55)	42.79	0.6	11	62(6)	-20	[-11]	[-42]	[-4]	-98	-322	BT	-0.5	OpenLong	(-12)	-29	3	0	-20	-1.9,0	64
48	Feb/26	9	41.9	42.89	44.67(-0.23)	44.05(-0.71)	43.5(-0.75)	42.77	0.6	11	56(7.9)	-25	[-12]	[-58]	[-25]	-108	-390	DT	-0.9	HoldShort?	(-14)	-39	-45	-36	-20	-2.3,0	64
49	Feb/25	15	41.78	42.72	44.77(-0.18)	44.37(-0.61)	43.83(-0.6)	43.12	0.9	10	48(4.9)	-25	[-9]	[-48]	[-33]	-108	-343	DT	-1	HoldShort?	(-11)	-31	-64	-36	-20	-2.3,0	64
50	Feb/25	14	41.78	42.72	44.85(-0.02)	44.64(-0.46)	44.09(-0.36)	43.63	1.2	10	43(0.6)	20	[-1]	[-29]	[-26]	-98	-336	RG	-0.7	Wait	(-6)	-18	-46	-33	-20	-1.9,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI