GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.1000 One month high (close): $44.9700

GDXJ Daily Change: 1.79% Daily StdDev 2.21% GDXJ EMA_5_Trend: 0.58% 10Minute StdDev: $0.701

Latest Price : $40.91(1.79%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 0.82%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	41.46	41.26	39.54(0.28)	39.83(0.18)	40.03(0.38)	40.23	-0.7	-3	55(-1.8)	50	[13]	[22]	[9]	32	23	UT	0.2	OpenLong	(20)	17	15	3	20	0.7,64	51
Daily Trend: % Up Forces: 41.46(daily_ema_20 3.06%) Down Forces: Support Levels: 39.83(weak_hourly_sma_10 -0.99%) 39.54(weak_hourly_sma_20 -1.72%) Resistance Levels: 41.26(weak_daily_ema_10 2.56%)

2	Mar/5	10	41.46	41.26	39.43(0.27)	39.76(0.3)	39.88(0.31)	40.12	-0.7	-3	56(-2.3)	30	[12]	[21]	[-12]	34	18	CR	0.2	HoldShort	(17)	14	-37	8	-10	0.7,66	51
3	Mar/5	9	41.46	41.26	39.32(0.33)	39.64(-0.08)	39.75(0.45)	40.38	-0.6	-3	59(-2.8)	50	[15]	[20]	[31]	37	99	UT	0.6	OpenLong?	(18)	20	54	8	20	1,62	51
4	Mar/4	15	41.45	41.53	39.19(0.35)	39.67(-0.27)	39.57(0.22)	40	-0.8	-2	62(-7.5)	50	[16]	[4]	[37]	23	-23	UT	0.4	OpenLong?	(18)	10	83	1	20	0.7,55	52
5	Mar/4	14	41.45	41.53	39.05(0.42)	39.78(-0.31)	39.48(-0.36)	39.43	-1.1	-2	69(-7.7)	15	[19]	[-22]	[-3]	11	-306	DR	-0	OpenShort	(18)	-16	-5	-6	-5	0.3,53	52

6	Mar/4	13	41.45	41.53	38.89(0.46)	39.9(-0.13)	39.62(-0.05)	39.46	-1.1	-2	77(-6)	25	[21]	[-4]	[-6]	14	-226	DR	-0.1	OpenShort	(25)	-2	-6	-7	-20	0.4,54	52
7	Mar/4	12	41.45	41.53	38.71(0.45)	39.95(0.25)	39.64(0.29)	39.5	-1.1	-2	83(-3.1)	40	[21]	[20]	[-10]	19	-101	CR	-0.1	HoldShort	(28)	13	6	-9	-20	0.5,56	52
8	Mar/4	11	41.45	41.53	38.54(0.42)	39.85(0.38)	39.52(-0.64)	39.46	-1.1	-2	86(-1.4)	-10	[19]	[-19]	[-18]	28	-222	DR	-0	OpenShort	(27)	-29	-16	-6	-20	0.6,63	52
9	Mar/4	10	41.45	41.53	38.38(0.38)	39.7(0.47)	39.78(-0.72)	39.57	-1	-2	87(-2.5)	-35	[17]	[-21]	[-37]	36	-136	DR	-0.1	OpenShort	(25)	-33	-80	-4	-20	0.7,68	52
10	Mar/4	9	41.45	41.53	38.23(0.53)	39.52(0.66)	40.07(-0.28)	40.13	-0.7	-2	90(3.1)	50	[24]	[5]	[24]	47	22	UT	0	OpenLong?	(29)	-13	84	-14	-20	1.2,67	52

11	Mar/3	15	41.47	41.9	38.03(0.29)	39.26(0.41)	40.18(-0.2)	39.55	-1	1	87(-1.7)	50	[13]	[0]	[26]	46	129	UT	-0.4	OpenLong?	(27)	-9	93	-16	-20	1,71	49
12	Mar/3	14	41.47	41.9	37.92(-0.15)	39.1(0.24)	40.26(0.2)	38.92	-1.4	1	88(-5)	-50	[-7]	[9]	[-93]	49	419	RG	-0.8	SmallLong	(12)	9	-251	-13	-20	0.6,84	49
13	Mar/3	13	41.47	41.9	37.92(-0)	39.01(0.78)	40.18(1.41)	40.71	-0.4	1	93(-1.4)	30	[-0]	[78]	[-2]	88	1000	CR	0.3	OpenShort	(5)	64	-46	9	20	1.6,98	49
14	Mar/3	12	41.47	41.9	37.92(-0)	38.71(1)	39.62(1.69)	41.04	-0.2	1	95(-1.1)	30	[-0]	[96]	[37]	95	1146	UR	0.8	SmallShort	(3)	77	49	26	20	1.8,100	49
15	Mar/3	11	41.47	41.9	37.98(-0.08)	38.33(1.2)	38.96(1.62)	40.69	-0.4	1	96(-4.7)	10	[-4]	[97]	[54]	88	1095	UR	1	SmallShort	(-3)	74	106	29	20	1.5,100	49

16	Mar/3	10	41.47	41.9	38.01(-0.24)	37.87(1.05)	38.34(1.05)	39.95	-0.8	1	101(-7.9)	-25	[-11]	[65]	[88]	60	909	UR	0.9	SmallShort	(-10)	48	214	27	20	1.1,82	49
17	Mar/3	9	41.47	41.9	38.1(-0.46)	37.48(0.7)	37.94(0.27)	38.51	-1.6	1	108(-12.9)	-10	[-21]	[20]	[36]	16	530	UR	0.3	SmallShort?	(-26)	12	89	14	20	0.2,61	49
18	Mar/2	15	41.54	42.22	38.28(-0.65)	37.22(0.43)	37.84(0.11)	37.92	-2	-1	121(-13.1)	-25	[-30]	[3]	[14]	0	449	UR	0	SmallShort?	(-33)	5	27	9	20	-0.2,55	42
19	Mar/2	14	41.54	42.22	38.53(-0.67)	37.06(0.29)	37.8(0.28)	37.74	-2.1	-1	134(-8.8)	-25	[-31]	[8]	[14]	-20	387	UR	-0	SmallShort	(-40)	13	26	5	20	-0.3,38	42
20	Mar/2	13	41.54	42.22	38.79(-0.7)	36.95(0.42)	37.69(0.75)	37.57	-2.2	-1	143(-6.9)	-45	[-32]	[32]	[-16]	-27	408	RG	-0	Wait	(-41)	35	-59	7	20	-0.5,36	42

21	Mar/2	12	41.54	42.22	39.06(-0.67)	36.8(0.17)	37.41(1.08)	37.96	-2	-1	150(-6.2)	20	[-31]	[42]	[15]	-26	480	UR	0.2	SmallShort	(-39)	50	-5	13	20	-0.4,34	42
22	Mar/2	11	41.54	42.22	39.32(-0.67)	36.74(-0.57)	37.01(1.12)	37.99	-2	-1	156(-4.8)	25	[-31]	[26]	[46]	-35	426	UR	0.4	SmallShort	(-39)	52	41	16	20	-0.5,28	42
23	Mar/2	10	41.54	42.22	39.58(-0.7)	36.95(-0.81)	36.6(0.76)	37.72	-2.1	-1	161(-1.7)	25	[-32]	[4]	[54]	-48	249	UR	0.4	SmallShort	(-42)	35	75	13	20	-0.6,17	42
24	Mar/2	9	41.54	42.22	39.86(-0.69)	37.25(-1.02)	36.33(0.33)	37.23	-2.4	-1	163(0.7)	25	[-32]	[-21]	[75]	-65	-37	RG	0.3	Wait?	(-46)	15	169	8	20	-0.9,8	42
25	Feb/28	15	41.73	42.57	40.14(-0.81)	37.63(-1.35)	36.21(0.08)	36.16	-3.5	4	162(-12.5)	-30	[-37]	[-39]	[13]	-84	-321	DP	-0	OpenShort?	(-50)	4	33	3	12	-1.4,1	52

26	Feb/28	14	41.73	42.57	40.47(-0.87)	38.15(-1.49)	36.18(-0.78)	35.95	-3.6	4	175(8.2)	-50	[-41]	[-85]	[-7]	-88	-560	DT	-0.1	OpenShort	(-50)	-37	0	4	-20	-1.6,2	52
27	Feb/28	13	41.73	42.57	40.83(-0.92)	38.73(-1.54)	36.47(-2.22)	35.95	-3.6	4	166(10.8)	-50	[-44]	[-155]	[-33]	-90	-897	DT	-0.2	OpenShort	(-51)	-105	-61	11	-20	-1.8,5	52
28	Feb/28	12	41.73	42.57	41.21(-0.92)	39.34(-1.65)	37.3(-2.3)	36.34	-3.3	4	156(12.8)	-50	[-44]	[-161]	[-30]	-93	-893	DT	-0.4	OpenShort	(-54)	-109	-50	12	-20	-1.9,5	52
29	Feb/28	11	41.73	42.57	41.59(-0.88)	40(-1.54)	38.18(-2.24)	36.66	-3.1	4	143(14.2)	-50	[-42]	[-155]	[12]	-100	-924	BT	-0.7	OpenLong	(-52)	-106	103	2	-20	-2.1,3	52
30	Feb/28	10	41.73	42.57	41.96(-0.99)	40.62(-1.72)	39.06(-2.61)	36.01	-3.6	4	129(27.8)	-50	[-47]	[-178]	[-106]	-123	-1140	DT	-1.5	HoldShort	(-57)	-124	-208	-8	-20	-2.9,0	52

31	Feb/28	9	41.73	42.57	42.38(-0.83)	41.33(-1.38)	40.11(-2.13)	37.37	-2.7	4	101(25.8)	-50	[-39]	[-146]	[-163]	-128	-933	DT	-1.7	HoldShort?	(-50)	-101	-390	-9	-20	-3.1,0	52
32	Feb/27	15	41.81	42.75	42.73(-0.51)	41.91(-0.73)	40.98(-0.95)	40.11	-1.1	4	75(3.8)	-50	[-24]	[-70]	[-41]	-105	-383	DT	-0.7	HoldShort?	(-31)	-45	-90	-2	-20	-2.2,0	48
33	Feb/27	14	41.81	42.75	42.95(-0.44)	42.22(-0.58)	41.37(-1.07)	40.75	-0.7	4	71(2.6)	-50	[-21]	[-71]	[-25]	-100	-366	DT	-0.6	HoldShort	(-25)	-50	-42	-4	-20	-2,0	48
34	Feb/27	13	41.81	42.75	43.14(-0.47)	42.47(-0.4)	41.82(-0.88)	41.05	-0.5	4	69(-2.3)	-50	[-22]	[-58]	[-23]	-100	-274	DT	-0.7	CloseShort	(-25)	-41	-30	-6	-20	-2,0	48
35	Feb/27	12	41.81	42.75	43.34(-0.55)	42.64(-0.35)	42.19(-0.85)	41.27	-0.3	4	71(0.1)	-50	[-26]	[-56]	[-36]	-98	-204	DT	-0.8	HoldShort	(-26)	-40	-66	-12	-20	-1.9,0	48

36	Feb/27	11	41.81	42.75	43.58(-0.47)	42.79(-0.32)	42.55(-0.65)	41.75	-0	4	71(0.9)	-50	[-22]	[-45]	[-23]	-89	-166	DT	-0.7	HoldShort	(-29)	-31	-41	-7	-20	-1.7,4	48
37	Feb/27	10	41.81	42.75	43.79(-0.4)	42.93(-0.36)	42.83(-0.55)	42.05	0.2	4	70(1.2)	-50	[-19]	[-41]	[-47]	-83	-183	DT	-0.7	OpenShort	(-27)	-26	-122	-6	-20	-1.6,7	48
38	Feb/27	9	41.81	42.75	43.96(-0.31)	43.08(-0.25)	43.07(-0.1)	42.97	0.7	4	69(-1.6)	-15	[-15]	[-16]	[5]	-62	5	DP	-0.1	OpenShort?	(-18)	-5	7	1	20	-0.9,11	48
39	Feb/26	15	41.9	42.89	44.1(-0.3)	43.19(-0.24)	43.11(0.05)	42.92	0.7	11	70(-1.1)	5	[-14]	[-5]	[-5]	-67	-13	RG	-0.2	Wait?	(-18)	2	-20	1	14	-1.1,11	64
40	Feb/26	14	41.9	42.89	44.23(-0.22)	43.29(-0.32)	43.09(0.15)	43.07	0.8	11	71(1.9)	20	[-11]	[-1]	[-0]	-64	-26	RG	-0	Wait	(-18)	8	-8	5	19	-1.1,14	64

41	Feb/26	13	41.9	42.89	44.33(-0.19)	43.43(-0.3)	43.03(0.01)	43.13	0.8	11	70(2.2)	15	[-10]	[-7]	[-1]	-65	-97	RG	0.1	Wait	(-11)	1	-14	11	20	-1.2,15	64
42	Feb/26	12	41.9	42.89	44.42(-0.17)	43.56(-0.27)	43.02(-0.19)	43.24	0.9	11	67(2.4)	15	[-9]	[-17]	[3]	-70	-158	RG	0.2	Wait	(-11)	-10	4	13	-2	-1.2,10	64
43	Feb/26	11	41.9	42.89	44.49(-0.18)	43.68(-0.31)	43.1(-0.37)	43.21	0.9	11	65(2.9)	35	[-9]	[-27]	[20]	-78	-211	RG	0.1	Wait	(-10)	-19	56	10	-7	-1.3,5	64
44	Feb/26	10	41.9	42.89	44.57(-0.22)	43.82(-0.51)	43.26(-0.55)	42.79	0.6	11	62(6)	-20	[-11]	[-42]	[-4]	-98	-325	BT	-0.5	OpenLong	(-13)	-29	3	0	-20	-1.9,0	64
45	Feb/26	9	41.9	42.89	44.67(-0.23)	44.05(-0.71)	43.5(-0.75)	42.77	0.6	11	56(7.9)	-25	[-12]	[-58]	[-21]	-108	-391	DT	-0.9	HoldShort?	(-14)	-39	-46	-9	-20	-2.3,0	64

46	Feb/25	15	41.78	42.72	44.77(-0.18)	44.37(-0.61)	43.83(-0.6)	43.12	0.9	10	48(4.9)	-25	[-9]	[-47]	[-29]	-108	-344	DT	-1	HoldShort?	(-11)	-31	-67	-9	-20	-2.3,0	64
47	Feb/25	14	41.78	42.72	44.85(-0.02)	44.64(-0.46)	44.09(-0.36)	43.63	1.2	10	43(0.6)	20	[-1]	[-29]	[-23]	-98	-333	RG	-0.7	Wait	(-6)	-18	-48	-11	-20	-1.9,0	64
48	Feb/25	13	41.78	42.72	44.86(0.03)	44.84(-0.37)	44.25(-0.27)	44	1.5	10	43(-1.5)	50	[2]	[-21]	[-7]	-82	-278	DR	-0.4	HoldShort	(1)	-14	4	-27	-20	-1.3,1	64
49	Feb/25	12	41.78	42.72	44.85(0.04)	45.01(-0.37)	44.37(-0.5)	43.97	1.4	10	44(-1.9)	35	[2]	[-33]	[-31]	-82	-347	DR	-0.6	HoldShort	(1)	-26	-58	-27	-20	-1.3,1	64
50	Feb/25	11	41.78	42.72	44.83(0.1)	45.18(-0.11)	44.59(-0.7)	44.42	1.7	10	46(-1.6)	40	[5]	[-35]	[-12]	-64	-335	DR	-0.2	OpenShort	(5)	-36	-3	-21	-20	-0.6,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI