|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.7200 One month high (close): $328.8500
FLT Daily Change: -5.79% Daily StdDev 2.23% FLT EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $252.72(-5.79%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 296.55 | 277.15 | 266.18(-0.48) | 261.14(-0.53) | 256.34(-0.44) | 253.19 | -1.9 | | -36 | 33(2.2) | -50 | [-22] | [-50] | [-20] | -93 | -234 | DT | -0.4 | OpenShort | | (-31) | -20 | -34 | -0 | -20 | -1.7,0 | 21 | Sample size 50 Avg positive next hour return: 0.99%(28%) Avg negative next hour return: -1.08%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.14(hourly_sma_10 3.14%) 266.18(hourly_sma_20 5.13%) 277.15(daily_ema_10 9.46%) 296.55(daily_ema_20 17.13%)
|
| | | 2 | Mar/5 | 13 | 296.55 | 277.15 | 267.46(-0.35) | 262.52(-0.51) | 257.47(-1.04) | 254.52 | -1.8 | | -36 | 30(2.4) | -50 | [-16] | [-75] | [-18] | -95 | -417 | DT | -0.4 | OpenShort | | (-31) | -47 | -29 | -0 | -20 | -1.8,0 | 21 | | 3 | Mar/5 | 12 | 296.55 | 277.15 | 268.4(-0.33) | 263.87(-0.44) | 260.19(-0.97) | 255.64 | -1.8 | | -36 | 28(2.6) | -50 | [-15] | [-70] | [-38] | -99 | -420 | DT | -0.7 | OpenShort | | (-23) | -44 | -83 | 0 | -20 | -2,1 | 21 | | 4 | Mar/5 | 11 | 296.55 | 277.15 | 269.3(-0.28) | 265.04(-0.33) | 262.75(-0.72) | 258.95 | -1.6 | | -36 | 25(1.9) | -50 | [-13] | [-56] | [-13] | -92 | -311 | DT | -0.6 | OpenShort | | (-18) | -32 | -11 | -13 | -20 | -1.7,1 | 21 | | 5 | Mar/5 | 10 | 296.55 | 277.15 | 270.07(-0.25) | 265.91(-0.28) | 264.65(-0.48) | 259.4 | -1.6 | | -36 | 24(2.4) | -50 | [-11] | [-44] | [-7] | -94 | -311 | DT | -1 | OpenShort | | (-19) | -22 | 14 | -13 | -20 | -2,6 | 21 | | | | |
| 6 | Mar/5 | 9 | 296.55 | 277.15 | 270.76(-0.23) | 266.65(-0.38) | 265.93(-0.61) | 258.86 | -1.6 | | -36 | 21(3.4) | -50 | [-10] | [-52] | [-87] | -99 | -386 | DT | -1.4 | OpenShort? | | (-18) | -27 | -223 | -14 | -20 | -2.4,11 | 21 | | 7 | Mar/4 | 15 | 300.36 | 283.54 | 271.38(-0.06) | 267.66(-0.22) | 267.57(0.01) | 268.08 | -1.5 | | -31 | 18(-2.6) | -50 | [-3] | [-16] | [3] | -53 | -77 | DP | 0.1 | OpenShort? | | (-4) | 0 | -9 | 7 | 20 | -0.8,17 | 25 | | 8 | Mar/4 | 14 | 300.36 | 283.54 | 271.54(0.09) | 268.24(-0.24) | 267.55(0.08) | 268.45 | -1.5 | | -31 | 20(-1.6) | -30 | [4] | [-11] | [5] | -56 | -162 | RG | 0.2 | Wait | | (-4) | 4 | 1 | 3 | 20 | -0.7,12 | 25 | | 9 | Mar/4 | 13 | 300.36 | 283.54 | 271.29(0.11) | 268.89(-0.44) | 267.33(0.06) | 268.43 | -1.5 | | -31 | 22(-0.6) | 10 | [5] | [-17] | [27] | -58 | -179 | RG | 0.2 | Wait | | (7) | 3 | 63 | -2 | 20 | -0.6,7 | 25 | | 10 | Mar/4 | 12 | 300.36 | 283.54 | 271(0.02) | 270.08(-0.42) | 267.18(-0.07) | 265.85 | -1.6 | | -31 | 23(-0.2) | -50 | [1] | [-23] | [-13] | -74 | -216 | DR | -0.3 | OpenShort | | (4) | -3 | -29 | -9 | -20 | -1.1,4 | 25 | | | | |
| 11 | Mar/4 | 11 | 300.36 | 283.54 | 270.95(0.03) | 271.22(-0.44) | 267.36(-0.15) | 267.02 | -1.5 | | -31 | 23(-1.1) | -50 | [1] | [-28] | [-11] | -65 | -199 | DR | -0.1 | OpenShort | | (3) | -7 | -24 | -9 | -14 | -0.8,5 | 25 | | 12 | Mar/4 | 10 | 300.36 | 283.54 | 270.86(0.1) | 272.41(-0.19) | 267.76(-0.44) | 268.02 | -1.5 | | -31 | 24(-1.8) | -50 | [5] | [-35] | [-2] | -52 | -252 | DR | 0.1 | OpenShort | | (4) | -21 | 17 | -10 | -20 | -0.6,13 | 25 | | 13 | Mar/4 | 9 | 300.36 | 283.54 | 270.59(0.12) | 272.94(-0.23) | 268.93(-0.56) | 267.33 | -1.5 | | -31 | 26(-1.5) | -50 | [6] | [-41] | [-14] | -48 | -309 | DR | -0.3 | OpenShort? | | (6) | -27 | -9 | -17 | -20 | -0.6,17 | 25 | | 14 | Mar/3 | 15 | 303.22 | 288.66 | 270.26(0.13) | 273.56(-0.24) | 270.46(-0.92) | 267.7 | -1.7 | | -28 | 27(-1.1) | -50 | [6] | [-58] | [-4] | -38 | -353 | DR | -0.5 | OpenShort? | | (9) | -44 | 24 | -27 | -20 | -0.4,22 | 24 | | 15 | Mar/3 | 14 | 303.22 | 288.66 | 269.92(-0.05) | 274.22(-0.24) | 272.98(-0.76) | 266.72 | -1.8 | | -28 | 28(0.1) | -50 | [-2] | [-53] | [-34] | -23 | -222 | DT | -1.1 | OpenShort | | (7) | -36 | -56 | -27 | -20 | -0.5,40 | 24 | | | | |
| 16 | Mar/3 | 13 | 303.22 | 288.66 | 270.05(-0.07) | 274.87(-0.08) | 275.08(-0.71) | 269.04 | -1.6 | | -28 | 28(-0.7) | -50 | [-3] | [-47] | [-53] | 2 | -119 | DT | -1 | OpenShort | | (-0) | -34 | -114 | -28 | -20 | -0.2,57 | 24 | | 17 | Mar/3 | 12 | 303.22 | 288.66 | 270.25(-0.05) | 275.1(0.1) | 277.06(0.04) | 273.87 | -1.4 | | -28 | 29(-0.6) | -50 | [-2] | [-7] | [-14] | 43 | 175 | DT | -0.5 | OpenShort | | (1) | 2 | -25 | -12 | -20 | 0.6,78 | 24 | | 18 | Mar/3 | 11 | 303.22 | 288.66 | 270.37(-0.04) | 274.83(0.42) | 276.94(0.1) | 274.95 | -1.4 | | -28 | 29(0.2) | -50 | [-2] | [4] | [-49] | 57 | 218 | RG | -0.3 | Wait | | (-2) | 5 | -124 | -8 | -20 | 0.8,87 | 24 | | 19 | Mar/3 | 10 | 303.22 | 288.66 | 270.47(0.12) | 273.69(0.65) | 276.67(0.44) | 280.31 | -1.1 | | -28 | 29(1.9) | 15 | [6] | [27] | [29] | 87 | 352 | UT | 0.6 | OpenLong | | (4) | 21 | 73 | 12 | 20 | 1.6,97 | 24 | | 20 | Mar/3 | 9 | 303.22 | 288.66 | 270.14(0.1) | 271.92(0.45) | 275.46(0.29) | 277.21 | -1.3 | | -28 | 27(0.4) | -40 | [5] | [15] | [-9] | 78 | 240 | CR | 0.3 | OpenShort? | | (5) | 14 | -40 | 10 | 20 | 1.3,95 | 24 | | | | |
| 21 | Mar/2 | 15 | 306 | 294.05 | 269.86(0.06) | 270.69(0.51) | 274.67(0.56) | 278.95 | -1.4 | | -22 | 27(-5.9) | 0 | [3] | [32] | [56] | 82 | 399 | RG | 0.8 | SmallShort? | | (9) | 27 | 134 | 15 | 20 | 1.6,92 | 31 | | 22 | Mar/2 | 14 | 306 | 294.05 | 269.7(-0.23) | 269.32(0.4) | 273.14(0.15) | 273.3 | -1.7 | | -22 | 33(-5) | -50 | [-12] | [8] | [1] | 51 | 336 | UR | 0 | SmallShort | | (-3) | 8 | -6 | 9 | 19 | 0.6,86 | 31 | | 23 | Mar/2 | 13 | 306 | 294.05 | 270.32(-0.25) | 268.25(0.49) | 272.72(0.74) | 273.56 | -1.7 | | -22 | 38(-4.3) | -50 | [-13] | [39] | [0] | 48 | 456 | RG | 0.1 | Wait | | (-16) | 37 | -18 | 18 | 20 | 0.5,85 | 31 | | 24 | Mar/2 | 12 | 306 | 294.05 | 271.01(-0.25) | 266.95(0.5) | 270.71(0.87) | 274.29 | -1.7 | | -22 | 42(-4.6) | -50 | [-13] | [46] | [18] | 36 | 480 | UR | 0.4 | SmallShort | | (-16) | 44 | 25 | 21 | 20 | 0.4,76 | 31 | | 25 | Mar/2 | 11 | 306 | 294.05 | 271.69(-0.3) | 265.61(0.14) | 268.38(0.62) | 273.24 | -1.7 | | -22 | 47(-5.1) | -50 | [-15] | [24] | [34] | 24 | 411 | UR | 0.5 | SmallShort | | (-18) | 31 | 47 | 28 | 20 | 0.2,69 | 31 | | | | |
| 26 | Mar/2 | 10 | 306 | 294.05 | 272.52(-0.39) | 265.23(-0.07) | 266.71(0.46) | 271.3 | -1.8 | | -22 | 52(-4.4) | -50 | [-20] | [9] | [18] | -6 | 350 | UR | 0.5 | SmallShort | | (-23) | 23 | 2 | 20 | 20 | -0.1,47 | 31 | | 27 | Mar/2 | 9 | 306 | 294.05 | 273.58(-0.4) | 265.4(-0.19) | 265.5(0.66) | 271.22 | -1.8 | | -22 | 56(-3.6) | -50 | [-20] | [16] | [81] | -27 | 346 | UR | 0.5 | SmallShort? | | (-27) | 33 | 190 | 13 | 20 | -0.2,28 | 31 | | 28 | Feb/28 | 15 | 307.76 | 297.62 | 274.67(-0.54) | 265.91(-0.51) | 263.77(0.22) | 263.49 | -2.4 | | -27 | 60(-2.7) | -50 | [-27] | [-19] | [11] | -61 | 49 | DP | -0 | OpenShort? | | (-36) | 11 | 21 | 4 | 20 | -1,14 | 23 | | 29 | Feb/28 | 14 | 307.76 | 297.62 | 276.16(-0.48) | 267.26(-0.41) | 263.19(0.13) | 262.65 | -2.5 | | -27 | 63(1.1) | -50 | [-27] | [-21] | [-20] | -67 | -54 | DT | -0 | OpenShort | | (-38) | 7 | -55 | 7 | -20 | -1.2,13 | 23 | | 30 | Feb/28 | 13 | 307.76 | 297.62 | 277.48(-0.43) | 268.36(-0.25) | 262.85(-0.34) | 264.91 | -2.4 | | -27 | 61(0.5) | -50 | [-24] | [-42] | [-4] | -65 | -156 | DT | 0.2 | OpenShort | | (-30) | -19 | -8 | 12 | -20 | -1.1,13 | 23 | | | | |
| 31 | Feb/28 | 12 | 307.76 | 297.62 | 278.67(-0.45) | 269.03(-0.39) | 263.74(-0.59) | 265.22 | -2.3 | | -27 | 61(0.7) | -50 | [-25] | [-60] | [22] | -72 | -221 | DP | 0.1 | OpenShort | | (-29) | -33 | 66 | 11 | -17 | -1.2,8 | 23 | | 32 | Feb/28 | 11 | 307.76 | 297.62 | 279.94(-0.53) | 270.08(-0.85) | 265.31(-1.03) | 262.57 | -2.5 | | -27 | 60(2.8) | -50 | [-29] | [-98] | [15] | -88 | -387 | DP | -0.3 | OpenShort | | (-34) | -57 | 49 | -1 | -15 | -1.6,2 | 23 | | 33 | Feb/28 | 10 | 307.76 | 297.62 | 281.42(-0.56) | 272.4(-0.97) | 268.06(-1.2) | 260.62 | -2.6 | | -27 | 57(4.5) | -50 | [-31] | [-111] | [-12] | -100 | -520 | DT | -0.7 | HoldShort | | (-38) | -66 | -7 | -9 | -20 | -2,0 | 23 | | 34 | Feb/28 | 9 | 307.76 | 297.62 | 283.01(-0.59) | 275.06(-0.97) | 271.33(-0.93) | 260.92 | -2.6 | | -27 | 53(5.3) | -50 | [-33] | [-97] | [-83] | -106 | -475 | DT | -1.1 | HoldShort? | | (-38) | -51 | -205 | -13 | -20 | -2.3,2 | 23 | | 35 | Feb/27 | 15 | 310.72 | 303.03 | 284.7(-0.5) | 277.76(-0.73) | 273.87(-0.16) | 269.4 | -2.7 | | -23 | 48(-6.6) | -50 | [-28] | [-46] | [-34] | -85 | -149 | DT | -0.5 | HoldShort? | | (-31) | -9 | -86 | -3 | -20 | -1.8,10 | 17 | | | | |
| 36 | Feb/27 | 14 | 310.72 | 303.03 | 286.13(-0.46) | 279.81(-0.69) | 274.31(-0.2) | 273.03 | -2.4 | | -23 | 54(1.5) | -50 | [-25] | [-46] | [-26] | -72 | -115 | DT | -0.2 | OpenShort | | (-30) | -11 | -77 | 9 | -20 | -1.6,18 | 17 | | 37 | Feb/27 | 13 | 310.72 | 303.03 | 287.44(-0.38) | 281.76(-0.59) | 274.85(-0.68) | 276.33 | -2.2 | | -23 | 53(1.2) | -50 | [-21] | [-69] | [-3] | -66 | -213 | DT | 0.2 | OpenShort | | (-27) | -37 | -15 | 17 | -11 | -1.4,19 | 17 | | 38 | Feb/27 | 12 | 310.72 | 303.03 | 288.55(-0.36) | 283.43(-0.57) | 276.74(-0.74) | 276.96 | -2.2 | | -23 | 52(1.7) | -50 | [-20] | [-71] | [26] | -77 | -252 | DP | 0 | OpenShort | | (-25) | -40 | 79 | 15 | -20 | -1.5,11 | 17 | | 39 | Feb/27 | 11 | 310.72 | 303.03 | 289.58(-0.42) | 285.06(-0.54) | 278.8(-1.01) | 273.61 | -2.4 | | -23 | 50(4.3) | -50 | [-23] | [-86] | [2] | -100 | -408 | BT | -0.7 | OpenLong | | (-29) | -55 | 47 | -3 | -20 | -2.1,3 | 17 | | 40 | Feb/27 | 10 | 310.72 | 303.03 | 290.79(-0.48) | 286.61(-0.59) | 281.65(-1.28) | 271.63 | -2.5 | | -23 | 46(8.2) | -50 | [-26] | [-103] | [-54] | -118 | -526 | DT | -1.4 | HoldShort | | (-31) | -70 | -97 | -13 | -20 | -2.7,0 | 17 | | | | |
| 41 | Feb/27 | 9 | 310.72 | 303.03 | 292.2(-0.42) | 288.31(-0.51) | 285.31(-1.16) | 275.74 | -2.3 | | -23 | 37(7.1) | -50 | [-23] | [-93] | [-95] | -123 | -449 | DT | -1.7 | HoldShort? | | (-28) | -63 | -227 | -19 | -20 | -2.9,0 | 17 | | 42 | Feb/26 | 15 | 313.64 | 308.44 | 293.43(-0.26) | 289.8(-0.22) | 288.67(-0.5) | 285.75 | -2.4 | | -17 | 30(-15.5) | -50 | [-14] | [-43] | [-18] | -90 | -146 | DT | -0.6 | HoldShort? | | (-17) | -27 | -34 | -13 | -20 | -1.6,0 | 24 | | 43 | Feb/26 | 14 | 313.64 | 308.44 | 294.21(-0.35) | 290.44(-0.18) | 290.13(-0.41) | 287.28 | -2.3 | | -17 | 46(-3.3) | -50 | [-21] | [-42] | [-10] | -79 | -7 | DT | -0.5 | HoldShort | | (-16) | -25 | -13 | -15 | -20 | -1.3,4 | 24 | | 44 | Feb/26 | 13 | 313.64 | 308.44 | 295.24(-0.33) | 290.95(-0.24) | 291.32(-0.09) | 287.85 | -2.3 | | -17 | 49(-2) | -50 | [-20] | [-24] | [-19] | -67 | 38 | DT | -0.6 | OpenShort | | (-23) | -6 | -46 | -8 | -20 | -1.3,16 | 24 | | 45 | Feb/26 | 12 | 313.64 | 308.44 | 296.23(-0.3) | 291.64(-0.27) | 291.58(0.09) | 289.92 | -2.1 | | -17 | 51(-2.3) | -50 | [-18] | [-14] | [-18] | -50 | 93 | DT | -0.3 | OpenShort | | (-21) | 6 | -58 | 2 | 16 | -1.1,28 | 24 | | | | |
| 46 | Feb/26 | 11 | 313.64 | 308.44 | 297.11(-0.26) | 292.44(-0.23) | 291.31(0.13) | 292.54 | -1.8 | | -17 | 53(-2.7) | -50 | [-16] | [-9] | [3] | -33 | 126 | DP | 0.2 | OpenShort | | (-18) | 8 | -11 | 18 | 20 | -0.8,37 | 24 | | 47 | Feb/26 | 10 | 313.64 | 308.44 | 297.89(-0.26) | 293.13(-0.18) | 290.93(0.06) | 293.05 | -1.8 | | -17 | 56(-2.3) | -50 | [-16] | [-12] | [4] | -44 | 99 | DP | 0.3 | OpenShort | | (-17) | 4 | -4 | 15 | 20 | -0.8,26 | 24 | | 48 | Feb/26 | 9 | 313.64 | 308.44 | 298.66(-0.27) | 293.67(-0.15) | 290.75(0.06) | 293.23 | -1.8 | | -17 | 58(-2.7) | -50 | [-17] | [-11] | [29] | -56 | 88 | DP | 0.4 | OpenShort? | | (-18) | 4 | 92 | -19 | 20 | -0.8,14 | 24 | | 49 | Feb/25 | 15 | 315.46 | 311.83 | 299.46(-0.36) | 294.11(-0.29) | 290.59(-0.38) | 289.15 | -2.9 | | -12 | 61(-20.1) | -50 | [-22] | [-43] | [-5] | -87 | -91 | DT | -0.2 | HoldShort? | | (-23) | -23 | 12 | -29 | -20 | -1.5,1 | 28 | | 50 | Feb/25 | 14 | 315.46 | 311.83 | 300.54(-0.47) | 294.98(-0.38) | 291.7(-0.64) | 288.61 | -2.9 | | -12 | 81(-0.8) | -50 | [-28] | [-62] | [-26] | -90 | -112 | DT | -0.4 | HoldShort | | (-25) | -39 | -45 | -30 | -20 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|