FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $108.4400 One month high (close): $123.5500

FISV Daily Change: -2.46% Daily StdDev 1.51% FISV EMA_5_Trend: 0.16% 10Minute StdDev: $1.6377

Latest Price : $109.36(-2.46%)

Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 1.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	116.83	112.36	111.27(-0.03)	110.98(0.1)	111.04(-0.29)	110.74	-1.2	-27	25(-0.1)	-50	[-2]	[-26]	[10]	-37	-77	DP	-0.2	OpenShort	(-3)	-19	51	-23	-20	-0.4,23	34
Daily Trend: % Up Forces: 110.98(hourly_sma_10 0.22%) Down Forces: Support Levels: Resistance Levels: 111.27(hourly_sma_20 0.48%) 112.36(daily_ema_10 1.46%) 116.83(daily_ema_20 5.5%)

2	Mar/5	10	116.83	112.36	111.3(-0.02)	110.87(0.09)	111.36(-0.11)	110.2	-1.3	-27	25(-2.3)	-25	[-1]	[-14]	[18]	-38	-105	DP	-0.9	OpenShort	(-5)	-7	78	-22	-20	-0.8,32	34
3	Mar/5	9	116.83	112.36	111.32(0.05)	110.77(-0.06)	111.48(-0.2)	109.37	-1.4	-27	27(0.1)	-50	[3]	[-24]	[-98]	-41	-244	DR	-1.5	OpenShort?	(-5)	-13	-267	-18	-20	-1.4,44	34
4	Mar/4	15	117.47	113.55	111.27(0.13)	110.83(0.03)	111.7(0.26)	112.28	-1	-24	27(-2.7)	-5	[9]	[12]	[-0]	32	48	RG	0.4	Wait?	(19)	17	-29	16	20	0.7,64	40
5	Mar/4	14	117.47	113.55	111.13(0.18)	110.8(0.02)	111.41(0.44)	112.59	-1	-24	30(-3.1)	40	[12]	[25]	[18]	29	83	UT	0.8	OpenLong	(16)	30	21	16	20	1,54	40

6	Mar/4	13	117.47	113.55	110.93(0.24)	110.78(-0.17)	110.92(0.49)	112.37	-1	-24	33(-1.8)	40	[16]	[23]	[62]	13	53	UT	0.9	OpenLong	(19)	33	148	10	20	0.9,40	40
7	Mar/4	12	117.47	113.55	110.67(0.15)	110.97(-0.17)	110.38(0.29)	110.78	-1.3	-24	35(-1.9)	30	[10]	[8]	[11]	-15	-40	UT	0.2	OpenLong	(18)	20	25	3	20	0.1,33	40
8	Mar/4	11	117.47	113.55	110.51(0.13)	111.16(-0.25)	110.06(0.09)	110.51	-1.4	-24	37(-2.1)	-20	[9]	[-9]	[-7]	-18	-71	DR	0.2	OpenShort	(14)	6	-25	2	10	0,32	40
9	Mar/4	10	117.47	113.55	110.37(0.15)	111.44(-0.02)	109.96(-0.21)	110.78	-1.3	-24	39(-3.1)	15	[10]	[-21]	[16]	-17	-93	RG	0.4	Wait	(14)	-14	57	0	-20	0.2,28	40
10	Mar/4	9	117.47	113.55	110.2(0.17)	111.46(-0.1)	110.19(-0.4)	110.17	-1.4	-24	42(-2.3)	-10	[12]	[-36]	[9]	-23	-178	RG	-0	Wait?	(14)	-27	47	-11	-20	-0,27	40

11	Mar/3	15	118.06	114.62	110.01(0.13)	111.57(-0.14)	110.64(-0.82)	109.67	-1.7	-24	44(-0.1)	-50	[9]	[-68]	[4]	-25	-250	RG	-0.4	Wait?	(16)	-55	45	-26	-20	-0.2,30	33
12	Mar/3	14	118.06	114.62	110.01(-0)	111.73(-0.12)	111.55(-0.63)	109.19	-1.8	-24	44(-0.2)	-50	[0]	[-58]	[-40]	-18	-167	DR	-1.1	OpenShort	(12)	-44	-74	-28	-20	-0.3,40	33
13	Mar/3	13	118.06	114.62	109.87(-0.04)	111.86(0.14)	112.26(-0.58)	109.98	-1.6	-24	45(-0.4)	-50	[-3]	[-46]	[-77]	10	-61	DT	-1	OpenShort	(4)	-40	-182	-29	-20	0,60	33
14	Mar/3	12	118.06	114.62	109.91(0.02)	111.71(0.23)	112.91(0.17)	111.96	-1.2	-24	45(-0.1)	-50	[1]	[10]	[-17]	54	206	CR	-0.4	HoldShort	(5)	12	-38	-10	-20	0.9,81	33
15	Mar/3	11	118.06	114.62	109.89(0.02)	111.45(0.34)	112.72(0.19)	112.38	-1.1	-24	45(1.2)	-50	[1]	[15]	[-59]	67	248	CR	-0.1	HoldShort	(5)	13	-168	-10	-10	1.1,89	33

16	Mar/3	10	118.06	114.62	109.87(0.18)	111.07(0.63)	112.5(0.53)	114.24	-0.8	-24	44(4.4)	25	[13]	[52]	[53]	97	368	UT	0.8	OpenLong	(11)	37	139	11	20	2,97	33
17	Mar/3	9	118.06	114.62	109.68(0.16)	110.37(0.47)	111.91(0.39)	112.72	-1.1	-24	40(2.3)	-10	[11]	[36]	[-12]	83	238	CR	0.4	OpenShort?	(11)	27	-51	8	20	1.5,95	33
18	Mar/2	15	118.73	115.91	109.51(0.13)	109.86(0.51)	111.47(0.88)	113.27	-1.2	-17	37(-2.8)	20	[9]	[76]	[82]	97	401	UT	1	HoldLong?	(20)	61	211	20	20	2,97	35
19	Mar/2	14	118.73	115.91	109.36(-0.1)	109.3(0.33)	110.5(0.28)	111	-1.7	-17	40(-3)	-50	[-8]	[26]	[-3]	65	274	RG	0.3	Wait	(3)	21	-26	17	20	0.9,92	35
20	Mar/2	13	118.73	115.91	109.47(-0.09)	108.94(0.45)	110.19(0.49)	111.28	-1.6	-17	43(-2.3)	-45	[-7]	[46]	[9]	59	325	UR	0.5	SmallShort	(-8)	37	0	28	20	0.9,86	35

21	Mar/2	12	118.73	115.91	109.57(-0.08)	108.45(0.42)	109.65(0.75)	111.28	-1.6	-17	45(-2.7)	-45	[-6]	[65]	[34]	38	355	UR	0.8	SmallShort	(-10)	56	70	21	20	0.8,68	35
22	Mar/2	11	118.73	115.91	109.66(-0.13)	107.99(0.11)	108.84(0.55)	110.53	-1.8	-17	48(-4.3)	-50	[-10]	[38]	[82]	14	276	UR	0.8	SmallShort	(-12)	41	202	20	20	0.4,54	35
23	Mar/2	10	118.73	115.91	109.81(-0.27)	107.87(-0.23)	108.25(0.13)	108.4	-2.2	-17	52(-3.5)	-50	[-20]	[-9]	[-25]	-24	91	DT	0.1	OpenShort	(-26)	10	-100	13	20	-0.6,41	35
24	Mar/2	9	118.73	115.91	110.11(-0.23)	108.12(-0.19)	108.11(0.38)	109.46	-2	-17	56(-2.6)	-50	[-17]	[12]	[40]	-25	178	UR	0.5	SmallShort?	(-25)	29	84	14	20	-0.3,33	35
25	Feb/28	15	118.97	116.67	110.37(-0.25)	108.32(-0.32)	107.7(0.42)	108.58	-2.3	-23	58(-2.2)	-40	[-19]	[5]	[52]	-45	99	UR	0.3	SmallShort?	(-30)	32	131	9	20	-0.7,23	27

26	Feb/28	14	118.97	116.67	110.65(-0.28)	108.67(-0.28)	107.25(0.09)	107.22	-2.6	-23	61(0.7)	-50	[-23]	[-19]	[-13]	-63	-68	DT	-0	OpenShort	(-34)	7	-34	7	-20	-1.2,17	27
27	Feb/28	13	118.97	116.67	110.96(-0.3)	108.98(-0.16)	107.15(-0.31)	107.57	-2.5	-23	60(-0.6)	-50	[-25]	[-48]	[-8]	-66	-132	DT	0.2	OpenShort	(-29)	-26	-14	12	-20	-1.3,17	27
28	Feb/28	12	118.97	116.67	111.29(-0.34)	109.16(-0.24)	107.49(-0.59)	107.72	-2.5	-23	61(-0.8)	-50	[-28]	[-75]	[9]	-72	-166	DP	0.1	OpenShort	(-31)	-49	32	9	-20	-1.3,11	27
29	Feb/28	11	118.97	116.67	111.68(-0.39)	109.42(-0.52)	108.13(-0.75)	107.39	-2.6	-23	61(0.9)	-50	[-32]	[-101]	[31]	-83	-218	DP	-0.3	OpenShort	(-39)	-62	100	-4	-17	-1.5,5	27
30	Feb/28	10	118.97	116.67	112.11(-0.44)	109.99(-0.62)	108.95(-1.04)	106.36	-2.8	-23	60(4.3)	-50	[-36]	[-130]	[-23]	-103	-365	DT	-0.9	HoldShort	(-47)	-86	-35	-20	-20	-2.1,0	27

31	Feb/28	9	118.97	116.67	112.61(-0.44)	110.68(-0.58)	110.09(-0.65)	106.72	-2.7	-23	56(5.6)	-50	[-36]	[-96]	[-93]	-98	-297	DT	-1.3	OpenShort?	(-45)	-54	-239	-18	-20	-2.3,10	27
32	Feb/27	15	119.61	117.88	113.11(-0.33)	111.32(-0.38)	110.81(-0.02)	109.26	-2.6	-20	51(-5.9)	-50	[-27]	[-33]	[-57]	-72	-79	DT	-0.7	OpenShort?	(-35)	-2	-156	-6	-20	-1.7,21	26
33	Feb/27	14	119.61	117.88	113.48(-0.27)	111.75(-0.31)	110.83(0.1)	110.93	-2.2	-20	56(-0.3)	-50	[-22]	[-19]	[-13]	-43	17	DT	0	OpenShort	(-28)	8	-51	16	14	-1.1,35	26
34	Feb/27	13	119.61	117.88	113.78(-0.24)	112.09(-0.29)	110.72(-0.29)	111.48	-2.1	-20	57(0.3)	-50	[-20]	[-50]	[-13]	-44	-66	DT	0.3	OpenShort	(-26)	-24	-55	22	20	-1,31	26
35	Feb/27	12	119.61	117.88	114.05(-0.19)	112.41(-0.19)	111.04(-0.21)	112.07	-1.9	-20	56(-0.3)	-40	[-16]	[-38]	[60]	-54	-59	DP	0.5	OpenShort	(-23)	-17	166	19	20	-0.9,19	26

36	Feb/27	11	119.61	117.88	114.27(-0.28)	112.62(-0.29)	111.27(-0.51)	110.29	-2.4	-20	57(2.7)	-50	[-23]	[-69]	[21]	-91	-228	DP	-0.4	OpenShort	(-30)	-42	86	-2	-20	-1.8,4	26
37	Feb/27	10	119.61	117.88	114.59(-0.35)	112.95(-0.41)	111.84(-0.73)	109.38	-2.6	-20	54(7.5)	-50	[-29]	[-94]	[-43]	-110	-316	DT	-1.2	HoldShort	(-34)	-60	-92	-9	-20	-2.4,0	26
38	Feb/27	9	119.61	117.88	114.99(-0.3)	113.42(-0.45)	112.66(-0.71)	110.36	-2.3	-20	47(6)	-50	[-25]	[-93]	[-92]	-112	-302	DT	-1.3	HoldShort?	(-33)	-59	-248	-10	-20	-2.5,1	26
39	Feb/26	15	120.25	119.05	115.34(-0.21)	113.93(-0.27)	113.47(-0.27)	113.09	-2.4	-15	41(-16.8)	-50	[-17]	[-44]	[-5]	-84	-86	DT	-0.2	HoldShort?	(-21)	-22	-13	-4	7	-1.4,1	31
40	Feb/26	14	120.25	119.05	115.58(-0.26)	114.23(-0.27)	113.78(-0.17)	113.24	-2.4	-15	57(-0.9)	-50	[-24]	[-40]	[1]	-84	-9	DP	-0.3	OpenShort	(-23)	-16	9	-9	-8	-1.4,1	31

41	Feb/26	13	120.25	119.05	115.89(-0.24)	114.54(-0.3)	113.98(-0.06)	113.14	-2.4	-15	58(0.2)	-50	[-22]	[-31]	[-13]	-83	-42	DT	-0.5	HoldShort	(-29)	-6	-30	-6	-20	-1.6,7	31
42	Feb/26	12	120.25	119.05	116.17(-0.25)	114.89(-0.29)	114.05(-0.11)	113.47	-2.3	-15	58(0)	-50	[-23]	[-35]	[-29]	-73	-34	DT	-0.3	OpenShort	(-26)	-10	-84	3	-20	-1.6,17	31
43	Feb/26	11	120.25	119.05	116.46(-0.21)	115.22(-0.22)	114.18(-0.18)	114.4	-2	-15	58(-1.9)	-50	[-19]	[-38]	[-6]	-56	-35	DT	0.1	OpenShort	(-22)	-16	-24	15	-7	-1.2,24	31
44	Feb/26	10	120.25	119.05	116.71(-0.22)	115.47(-0.19)	114.39(-0.26)	114.66	-1.9	-15	60(-1.4)	-50	[-20]	[-44]	[14]	-65	-43	DP	0.2	OpenShort	(-23)	-24	40	11	-10	-1.2,15	31
45	Feb/26	9	120.25	119.05	116.97(-0.24)	115.69(-0.19)	114.69(-0.36)	114.21	-2	-15	61(-0.6)	-50	[-22]	[-53]	[17]	-82	-108	DP	-0.3	OpenShort?	(-26)	-33	63	1	-20	-1.5,6	31

46	Feb/25	15	120.67	119.88	117.25(-0.3)	115.91(-0.27)	115.1(-0.54)	113.52	-2.9	-13	62(-14.3)	-50	[-27]	[-76]	[-25]	-100	-175	DT	-0.9	CloseShort?	(-30)	-49	-52	-7	-20	-2,0	28
47	Feb/25	14	120.67	119.88	117.6(-0.33)	116.23(-0.29)	115.73(-0.47)	114.09	-2.7	-13	76(1)	-50	[-30]	[-70]	[-48]	-98	-116	DT	-0.9	HoldShort	(-30)	-42	-123	-8	-20	-1.9,0	28
48	Feb/25	13	120.67	119.88	117.99(-0.26)	116.56(-0.17)	116.27(-0.24)	115.46	-2.1	-13	75(-0.3)	-50	[-23]	[-42]	[-28]	-85	-36	DT	-0.4	HoldShort	(-29)	-21	-61	-28	-20	-1.4,0	28
49	Feb/25	12	120.67	119.88	118.3(-0.21)	116.75(-0.16)	116.56(-0.11)	116.15	-1.9	-13	76(0.8)	-50	[-19]	[-29]	[-9]	-78	-21	DT	-0.2	HoldShort	(-25)	-10	-12	-26	-2	-1.2,2	28
50	Feb/25	11	120.67	119.88	118.55(-0.18)	116.94(-0.25)	116.69(-0.02)	116.29	-1.8	-13	75(-0.9)	-50	[-16]	[-24]	[-14]	-74	-38	DT	-0.2	OpenShort	(-23)	-2	-32	-25	13	-1.2,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI