|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $45.9200 One month high (close): $52.2700
FE Daily Change: -2.82% Daily StdDev 1.34% FE EMA_5_Trend: 0.38% 10Minute StdDev: $0.5829
Latest Price : $47.13(-2.82%) | Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 49.78 | 47.99 | 47.12(0.18) | 47.31(0.29) | 47.89(0.28) | 47.71 | -0.9 | | -28 | 27(-3.7) | -5 | [13] | [22] | [-9] | 56 | 78 | CR | -0.3 | HoldShort | | (20) | 21 | -23 | -2 | -6 | 1,81 | 31 | Sample size 34 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.31(weak_hourly_sma_10 -0.84%) 47.12(weak_hourly_sma_20 -1.24%)
Resistance Levels: 47.99(daily_ema_10 0.59%) 49.78(daily_ema_20 4.34%)
|
| | | 2 | Mar/5 | 9 | 49.78 | 47.99 | 47.04(0.26) | 47.18(0.18) | 47.76(0.57) | 47.78 | -0.9 | | -28 | 30(-3.4) | -50 | [19] | [41] | [-47] | 69 | 104 | CR | 0 | HoldShort? | | (30) | 43 | -159 | 11 | 20 | 1.1,91 | 31 | | 3 | Mar/4 | 15 | 50.03 | 48.43 | 46.92(0.34) | 47.1(0.21) | 47.49(0.63) | 48.27 | -0.8 | | -24 | 34(-5.6) | 25 | [25] | [52] | [54] | 93 | 202 | UT | 1 | HoldLong? | | (50) | 47 | 114 | 29 | 20 | 1.8,98 | 37 | | 4 | Mar/4 | 14 | 50.03 | 48.43 | 46.76(0.39) | 47(0.17) | 47.19(0.43) | 47.92 | -1 | | -24 | 39(-3.6) | 40 | [30] | [38] | [25] | 62 | 111 | UT | 0.8 | OpenLong | | (50) | 33 | 42 | 22 | 20 | 1.3,79 | 37 | | 5 | Mar/4 | 13 | 50.03 | 48.43 | 46.58(0.37) | 46.92(-0.01) | 46.99(0.58) | 47.79 | -1 | | -24 | 43(-2) | 25 | [29] | [42] | [97] | 36 | 149 | UT | 0.9 | OpenLong | | (61) | 45 | 256 | 6 | 20 | 1.3,53 | 37 | | | | |
| 6 | Mar/4 | 12 | 50.03 | 48.43 | 46.41(0.28) | 46.92(0) | 46.72(0.27) | 47.02 | -1.4 | | -24 | 45(-2.4) | 40 | [22] | [17] | [64] | 6 | 26 | UT | 0.3 | OpenLong | | (47) | 21 | 192 | -7 | 11 | 0.6,41 | 37 | | 7 | Mar/4 | 11 | 50.03 | 48.43 | 46.28(0.2) | 46.93(-0.11) | 46.59(-0.25) | 46.45 | -1.6 | | -24 | 47(-3.3) | -50 | [15] | [-29] | [-43] | -3 | -89 | DR | -0.1 | OpenShort | | (38) | -19 | -114 | -8 | -20 | 0.2,42 | 37 | | 8 | Mar/4 | 10 | 50.03 | 48.43 | 46.19(0.27) | 46.98(0.06) | 46.71(-0.22) | 46.79 | -1.5 | | -24 | 51(-3.6) | -45 | [21] | [-19] | [-15] | 18 | -30 | DR | 0.1 | OpenShort | | (38) | -17 | -36 | -6 | -20 | 0.5,55 | 37 | | 9 | Mar/4 | 9 | 50.03 | 48.43 | 46.06(0.32) | 46.95(0.06) | 46.81(-0.08) | 46.9 | -1.4 | | -24 | 54(-0.9) | 40 | [25] | [-7] | [50] | 28 | 12 | RG | 0.1 | Wait? | | (47) | -6 | 161 | -8 | -20 | 0.7,60 | 37 | | 10 | Mar/3 | 15 | 50.18 | 48.76 | 45.92(0.22) | 46.92(-0.03) | 46.85(-0.61) | 46.42 | -1.7 | | -33 | 55(-0.8) | -50 | [17] | [-62] | [-6] | 21 | -73 | DR | -0.4 | OpenShort? | | (44) | -47 | 6 | -15 | -20 | 0.4,61 | 21 | | | | |
| 11 | Mar/3 | 14 | 50.18 | 48.76 | 45.82(-0.04) | 46.94(0.09) | 47.14(-0.26) | 46.4 | -1.7 | | -33 | 56(-2.1) | -50 | [-4] | [-39] | [-76] | 36 | 115 | DT | -0.6 | OpenShort | | (34) | -24 | -200 | -10 | -20 | 0.5,73 | 21 | | 12 | Mar/3 | 13 | 50.18 | 48.76 | 45.84(-0.06) | 46.9(0.35) | 47.26(0.01) | 47 | -1.5 | | -33 | 58(-2.5) | -50 | [-6] | [-2] | [-42] | 53 | 287 | DT | -0.2 | OpenShort | | (3) | 1 | -109 | -11 | -20 | 0.9,80 | 21 | | 13 | Mar/3 | 12 | 50.18 | 48.76 | 45.87(-0.06) | 46.73(0.46) | 47.26(0.35) | 47.33 | -1.3 | | -33 | 61(-2.6) | -50 | [-6] | [34] | [26] | 66 | 408 | UR | 0.1 | SmallShort | | (-3) | 32 | 80 | 2 | -10 | 1.1,88 | 21 | | 14 | Mar/3 | 11 | 50.18 | 48.76 | 45.9(-0.12) | 46.52(0.61) | 47.1(0.22) | 47.09 | -1.4 | | -33 | 63(-1.7) | -50 | [-11] | [28] | [-86] | 66 | 364 | RG | -0 | Wait | | (-17) | 20 | -252 | 6 | -20 | 0.9,93 | 21 | | 15 | Mar/3 | 10 | 50.18 | 48.76 | 45.95(-0.01) | 46.24(0.77) | 47(0.57) | 47.86 | -1.1 | | -33 | 65(0.5) | -30 | [-1] | [70] | [100] | 85 | 510 | UR | 0.6 | SmallShort | | (-3) | 53 | 272 | 18 | 20 | 1.4,100 | 21 | | | | |
| 16 | Mar/3 | 9 | 50.18 | 48.76 | 45.95(-0.07) | 45.89(0.57) | 46.73(0.42) | 47.04 | -1.4 | | -33 | 64(-2.3) | -45 | [-7] | [46] | [15] | 61 | 344 | UR | 0.2 | SmallShort? | | (-17) | 39 | 23 | 14 | 20 | 0.8,91 | 21 | | 17 | Mar/2 | 15 | 50.48 | 49.4 | 45.98(-0.13) | 45.63(0.52) | 46.54(0.71) | 46.97 | -1.8 | | -26 | 67(-11.9) | -50 | [-12] | [74] | [60] | 47 | 402 | UR | 0.3 | SmallShort? | | (-11) | 66 | 148 | 14 | 20 | 0.7,79 | 26 | | 18 | Mar/2 | 14 | 50.48 | 49.4 | 46.04(-0.2) | 45.39(0.48) | 46.21(0.6) | 46.53 | -2 | | -26 | 79(-4.3) | -50 | [-20] | [64] | [-1] | 30 | 330 | RG | 0.2 | Wait | | (-27) | 59 | -27 | 16 | 20 | 0.3,72 | 26 | | 19 | Mar/2 | 13 | 50.48 | 49.4 | 46.13(-0.22) | 45.17(0.59) | 45.94(1.01) | 46.61 | -2 | | -26 | 83(-4.5) | -50 | [-22] | [109] | [19] | 20 | 397 | UR | 0.4 | SmallShort | | (-34) | 99 | 23 | 21 | 20 | 0.3,62 | 26 | | 20 | Mar/2 | 12 | 50.48 | 49.4 | 46.23(-0.24) | 44.91(0.47) | 45.48(0.97) | 46.54 | -2 | | -26 | 87(-4.4) | -50 | [-24] | [99] | [73] | 4 | 373 | UR | 0.6 | SmallShort | | (-34) | 95 | 170 | 20 | 20 | 0.2,49 | 26 | | | | |
| 21 | Mar/2 | 11 | 50.48 | 49.4 | 46.34(-0.31) | 44.7(-0.18) | 45.04(0.7) | 46.04 | -2.3 | | -26 | 92(-4.6) | -40 | [-30] | [39] | [100] | -18 | 245 | UR | 0.6 | SmallShort | | (-50) | 69 | 234 | 18 | 20 | -0.2,37 | 26 | | 22 | Mar/2 | 10 | 50.48 | 49.4 | 46.49(-0.4) | 44.78(-0.48) | 44.73(0.35) | 45.36 | -2.6 | | -26 | 96(-2.5) | -30 | [-39] | [-12] | [43] | -42 | 66 | DP | 0.3 | OpenShort | | (-64) | 34 | 77 | 11 | 20 | -0.6,23 | 26 | | 23 | Mar/2 | 9 | 50.48 | 49.4 | 46.68(-0.41) | 45(-0.62) | 44.58(0.38) | 45.14 | -2.8 | | -26 | 99(-0.9) | -25 | [-40] | [-16] | [110] | -55 | -13 | DP | 0.3 | OpenShort? | | (-70) | 37 | 289 | 8 | 20 | -0.8,15 | 26 | | 24 | Feb/28 | 15 | 50.67 | 49.89 | 46.87(-0.5) | 45.28(-0.85) | 44.41(0.17) | 44.32 | -3.5 | | -26 | 100(-5.1) | -50 | [-49] | [-53] | [0] | -73 | -200 | DT | -0 | OpenShort? | | (-83) | 17 | -11 | 4 | 20 | -1.3,10 | 17 | | 25 | Feb/28 | 14 | 50.67 | 49.89 | 47.11(-0.49) | 45.67(-0.75) | 44.33(-0.07) | 44.35 | -3.5 | | -26 | 105(4.1) | -50 | [-51] | [-75] | [-15] | -76 | -275 | DT | 0 | OpenShort | | (-80) | -7 | -39 | 8 | -20 | -1.5,12 | 17 | | | | |
| 26 | Feb/28 | 13 | 50.67 | 49.89 | 47.34(-0.49) | 46.02(-0.68) | 44.36(-1.06) | 44.46 | -3.5 | | -26 | 101(3.8) | -50 | [-51] | [-175] | [-24] | -79 | -460 | DT | 0.1 | OpenShort | | (-80) | -110 | -53 | 14 | -20 | -1.6,11 | 17 | | 27 | Feb/28 | 12 | 50.67 | 49.89 | 47.57(-0.53) | 46.34(-0.73) | 44.84(-1.27) | 44.61 | -3.4 | | -26 | 97(4.6) | -50 | [-55] | [-200] | [28] | -86 | -479 | DP | -0.1 | OpenShort | | (-78) | -132 | 102 | 15 | -20 | -1.7,7 | 17 | | 28 | Feb/28 | 11 | 50.67 | 49.89 | 47.82(-0.59) | 46.68(-0.87) | 45.42(-1.57) | 44.32 | -3.5 | | -26 | 92(8.3) | -50 | [-62] | [-240] | [32] | -100 | -598 | BT | -0.7 | OpenLong | | (-91) | -164 | 139 | -2 | -20 | -2.1,3 | 17 | | 29 | Feb/28 | 10 | 50.67 | 49.89 | 48.1(-0.64) | 47.09(-0.97) | 46.15(-1.81) | 43.93 | -3.7 | | -26 | 84(15.1) | -50 | [-67] | [-272] | [-90] | -120 | -745 | DT | -1.5 | HoldShort | | (-100) | -189 | -197 | -15 | -20 | -2.8,0 | 17 | | 30 | Feb/28 | 9 | 50.67 | 49.89 | 48.41(-0.59) | 47.55(-0.9) | 47(-1.42) | 44.49 | -3.4 | | -26 | 69(16.1) | -50 | [-62] | [-226] | [-286] | -130 | -653 | DT | -2 | HoldShort? | | (-97) | -148 | -784 | -23 | -20 | -3.2,0 | 17 | | | | |
| 31 | Feb/27 | 15 | 50.93 | 50.49 | 48.7(-0.38) | 47.98(-0.44) | 47.67(-0.35) | 46.84 | -2.8 | | -21 | 53(-10.9) | -50 | [-40] | [-85] | [-82] | -95 | -185 | DT | -0.9 | HoldShort? | | (-58) | -37 | -220 | -11 | -20 | -2,5 | 17 | | 32 | Feb/27 | 14 | 50.93 | 50.49 | 48.89(-0.33) | 48.19(-0.35) | 47.84(-0.23) | 47.51 | -2.3 | | -21 | 64(-1.8) | -50 | [-34] | [-66] | [-50] | -74 | -100 | DT | -0.4 | OpenShort | | (-52) | -24 | -147 | 3 | -20 | -1.5,14 | 17 | | 33 | Feb/27 | 13 | 50.93 | 50.49 | 49.05(-0.3) | 48.36(-0.23) | 47.95(-0.17) | 47.96 | -2 | | -21 | 66(-2.7) | -50 | [-31] | [-52] | [-26] | -60 | -50 | DT | 0 | OpenShort | | (-48) | -18 | -84 | 12 | 0 | -1.1,18 | 17 | | 34 | Feb/27 | 12 | 50.93 | 50.49 | 49.2(-0.28) | 48.47(-0.16) | 48.03(-0.15) | 48.22 | -1.8 | | -21 | 68(-2.7) | -50 | [-29] | [-46] | [41] | -63 | -40 | DP | 0.2 | OpenShort | | (-44) | -16 | 120 | 9 | -4 | -1,12 | 17 | | 35 | Feb/27 | 11 | 50.93 | 50.49 | 49.34(-0.33) | 48.55(-0.24) | 48.1(-0.39) | 47.85 | -2.1 | | -21 | 71(-0.9) | -50 | [-34] | [-76] | [18] | -82 | -146 | DP | -0.2 | OpenShort | | (-53) | -40 | 66 | 2 | -20 | -1.4,3 | 17 | | | | |
| 36 | Feb/27 | 10 | 50.93 | 50.49 | 49.5(-0.37) | 48.67(-0.28) | 48.29(-0.52) | 47.65 | -2.2 | | -21 | 72(3.1) | -50 | [-38] | [-93] | [-53] | -95 | -212 | DT | -0.6 | OpenShort | | (-56) | -54 | -136 | -3 | -20 | -1.8,0 | 17 | | 37 | Feb/27 | 9 | 50.93 | 50.49 | 49.69(-0.3) | 48.81(-0.32) | 48.54(-0.47) | 48.07 | -1.9 | | -21 | 69(1.5) | -50 | [-31] | [-88] | [-38] | -90 | -210 | DT | -0.5 | OpenShort? | | (-53) | -49 | -103 | -3 | -20 | -1.6,0 | 17 | | 38 | Feb/26 | 15 | 51.2 | 51.06 | 49.84(-0.29) | 48.96(-0.31) | 48.77(-0.28) | 48.39 | -2.8 | | -13 | 67(-32.9) | -50 | [-30] | [-61] | [-21] | -88 | -145 | DT | -0.4 | HoldShort? | | (-44) | -29 | -58 | -2 | -19 | -1.5,0 | 21 | | 39 | Feb/26 | 14 | 51.2 | 51.06 | 49.98(-0.31) | 49.11(-0.31) | 48.91(-0.16) | 48.57 | -2.7 | | -13 | 100(-0.1) | -50 | [-39] | [-58] | [-24] | -85 | -64 | DT | -0.3 | HoldShort | | (-47) | -20 | -67 | -2 | -19 | -1.4,0 | 21 | | 40 | Feb/26 | 13 | 51.2 | 51.06 | 50.14(-0.28) | 49.26(-0.31) | 48.99(-0.11) | 48.78 | -2.4 | | -13 | 100(1.8) | -50 | [-35] | [-51] | [-14] | -82 | -68 | DT | -0.2 | OpenShort | | (-47) | -14 | -42 | 2 | 2 | -1.4,3 | 21 | | | | |
| 41 | Feb/26 | 12 | 51.2 | 51.06 | 50.28(-0.26) | 49.41(-0.35) | 49.04(-0.07) | 48.91 | -2.3 | | -13 | 98(2.8) | -50 | [-33] | [-48] | [-30] | -81 | -76 | DT | -0.1 | OpenShort | | (-47) | -9 | -92 | 6 | -2 | -1.4,4 | 21 | | 42 | Feb/26 | 11 | 51.2 | 51.06 | 50.41(-0.23) | 49.59(-0.31) | 49.07(-0.18) | 49.2 | -2 | | -13 | 96(1.9) | -50 | [-29] | [-58] | [16] | -79 | -92 | DP | 0.1 | OpenShort | | (-38) | -23 | 41 | 8 | 12 | -1.3,4 | 21 | | 43 | Feb/26 | 10 | 51.2 | 51.06 | 50.53(-0.23) | 49.74(-0.38) | 49.16(-0.33) | 49.07 | -2.2 | | -13 | 94(4.3) | -50 | [-29] | [-81] | [8] | -89 | -172 | DP | -0.1 | OpenShort | | (-38) | -41 | 25 | 7 | -14 | -1.6,1 | 21 | | 44 | Feb/26 | 9 | 51.2 | 51.06 | 50.65(-0.25) | 49.93(-0.4) | 49.32(-0.44) | 48.99 | -2.2 | | -13 | 89(5.8) | -50 | [-31] | [-97] | [-8] | -98 | -217 | DT | -0.4 | OpenShort? | | (-44) | -55 | -16 | 2 | -20 | -1.9,0 | 21 | | 45 | Feb/25 | 15 | 51.34 | 51.42 | 50.78(-0.26) | 50.13(-0.41) | 49.54(-0.49) | 49.04 | -3.1 | | -6 | 84(-17.5) | -50 | [-33] | [-102] | [-10] | -103 | -230 | DT | -0.6 | CloseShort? | | (-41) | -61 | -13 | 1 | -20 | -2.1,0 | 30 | | | | |
| 46 | Feb/25 | 14 | 51.34 | 51.42 | 50.91(-0.27) | 50.34(-0.44) | 49.79(-0.61) | 49.08 | -3.1 | | -6 | 101(14.5) | -50 | [-34] | [-121] | [-64] | -110 | -265 | DT | -0.9 | HoldShort | | (-42) | -77 | -173 | -1 | -20 | -2.4,0 | 30 | | 47 | Feb/25 | 13 | 51.34 | 51.42 | 51.05(-0.21) | 50.56(-0.3) | 50.1(-0.46) | 49.63 | -2.3 | | -6 | 87(8.3) | -50 | [-27] | [-91] | [-32] | -105 | -203 | DT | -0.7 | HoldShort | | (-34) | -58 | -78 | 2 | -20 | -2.2,0 | 30 | | 48 | Feb/25 | 12 | 51.34 | 51.42 | 51.16(-0.2) | 50.71(-0.28) | 50.33(-0.41) | 49.88 | -2 | | -6 | 78(8.1) | -50 | [-25] | [-83] | [-29] | -105 | -171 | DT | -0.8 | HoldShort | | (-33) | -52 | -56 | -35 | -20 | -2.2,0 | 30 | | 49 | Feb/25 | 11 | 51.34 | 51.42 | 51.26(-0.19) | 50.85(-0.31) | 50.54(-0.37) | 50.06 | -1.7 | | -6 | 70(8.6) | -50 | [-24] | [-79] | [-32] | -108 | -151 | DT | -0.9 | HoldShort | | (-30) | -47 | -69 | -36 | -20 | -2.3,0 | 30 | | 50 | Feb/25 | 10 | 51.34 | 51.42 | 51.36(-0.16) | 51.01(-0.28) | 50.73(-0.31) | 50.28 | -1.4 | | -6 | 62(6.6) | -50 | [-20] | [-69] | [-46] | -110 | -143 | DT | -1 | HoldShort | | (-25) | -39 | -111 | -37 | -20 | -2.4,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|