FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $34.1400 One month high (close): $39.0150

FAST Daily Change: -2.05% Daily StdDev 1.65% FAST EMA_5_Trend: -0.11% 10Minute StdDev: $0.3814

Latest Price : $34.84(-2.05%)

Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	36.84	35.72	35.05(0.11)	35.25(0.14)	35.38(-0.14)	35.18	-1.1	-21	24(-0.8)	-40	[7]	[-10]	[-12]	33	-75	DR	-0.5	OpenShort	(5)	-9	-15	-16	-20	0.3,75	32
Daily Trend: % Up Forces: 35.25(hourly_sma_10 0.2%) Down Forces: Support Levels: 35.05(weak_hourly_sma_20 -0.37%) Resistance Levels: 35.72(daily_ema_10 1.53%) 36.84(daily_ema_20 4.72%)

2	Mar/5	12	36.84	35.72	35.01(0.1)	35.2(0.15)	35.43(0.01)	35.25	-1	-21	25(0)	-50	[6]	[-0]	[-24]	53	-9	DR	-0.5	OpenShort	(8)	1	-71	2	-14	0.6,88	32
3	Mar/5	11	36.84	35.72	34.97(0.11)	35.15(0.32)	35.43(0.18)	35.58	-0.8	-21	25(0.9)	-20	[7]	[15]	[-2]	78	118	CR	0.4	OpenShort	(13)	11	-11	5	14	1.6,88	32
4	Mar/5	10	36.84	35.72	34.93(0.16)	35.04(0.34)	35.37(0.42)	35.63	-0.8	-21	24(-2.4)	35	[10]	[31]	[35]	82	157	UT	0.7	HoldLong	(11)	26	85	15	20	1.9,84	32
5	Mar/5	9	36.84	35.72	34.87(0.2)	34.92(0.15)	35.22(0.29)	35.24	-1	-21	26(-2.5)	-15	[12]	[18]	[-12]	46	9	CR	0	HoldShort?	(7)	18	-45	5	20	0.9,73	32

6	Mar/4	15	36.99	36.12	34.8(0.23)	34.87(0.14)	35.12(0.42)	35.45	-1	-14	29(-1.2)	40	[14]	[29]	[25]	62	92	UT	0.7	OpenLong?	(20)	26	47	18	20	1.5,74	34
7	Mar/4	14	36.99	36.12	34.72(0.18)	34.82(0.06)	34.97(0.29)	35.23	-1.2	-14	30(-0.3)	15	[11]	[18]	[4]	38	64	UT	0.6	OpenLong	(18)	18	-11	12	20	1.1,60	34
8	Mar/4	13	36.99	36.12	34.66(0.19)	34.8(-0.1)	34.87(0.45)	35.28	-1.1	-14	30(1.1)	40	[12]	[23]	[38]	32	117	UT	0.9	OpenLong	(13)	28	79	11	20	1.4,47	34
9	Mar/4	12	36.99	36.12	34.6(0.11)	34.84(0.02)	34.71(0.26)	34.92	-1.4	-14	29(0.1)	15	[7]	[14]	[17]	8	55	UT	0.5	OpenLong	(11)	16	44	2	17	0.7,40	34
10	Mar/4	11	36.99	36.12	34.56(0.07)	34.83(-0.06)	34.62(0.01)	34.72	-1.5	-14	29(-0.4)	-35	[4]	[-5]	[-2]	3	-5	DR	0.2	OpenShort	(7)	1	-2	3	-20	0.4,43	34

11	Mar/4	10	36.99	36.12	34.54(0.09)	34.85(0.09)	34.62(-0.14)	34.73	-1.5	-14	29(-1.5)	-35	[6]	[-9]	[-2]	-1	-41	DR	0.3	OpenShort	(5)	-9	5	-1	-20	0.4,39	34
12	Mar/4	9	36.99	36.12	34.51(0.14)	34.82(0.05)	34.67(-0.17)	34.71	-1.5	-14	31(-0.3)	10	[9]	[-11]	[12]	2	-87	RG	0.1	Wait?	(7)	-10	47	-6	-20	0.4,42	34
13	Mar/3	15	37.07	36.38	34.46(0.05)	34.8(-0.06)	34.73(-0.65)	34.5	-1.8	-15	31(-3.6)	-50	[3]	[-47]	[-3]	-6	-162	DR	-0.5	OpenShort?	(9)	-40	11	-16	-20	0.1,42	31
14	Mar/3	14	37.07	36.38	34.44(-0.14)	34.82(-0.02)	34.96(-0.25)	34.45	-1.8	-15	35(-7.4)	-50	[-9]	[-25]	[-27]	1	66	DT	-1	OpenShort	(5)	-16	-55	-17	-20	0,51	31
15	Mar/3	13	37.07	36.38	34.49(-0.2)	34.83(0.28)	35.05(-0.11)	34.7	-1.6	-15	42(-5.9)	-50	[-13]	[-8]	[-32]	19	204	DT	-0.6	OpenShort	(-9)	-7	-66	-17	-20	0.3,61	31

16	Mar/3	12	37.07	36.38	34.56(-0.16)	34.73(0.32)	35.09(0.35)	35	-1.4	-15	48(-5)	-50	[-10]	[23]	[-1]	43	336	RG	-0.1	Wait	(-13)	22	-2	7	-14	0.6,78	31
17	Mar/3	11	37.07	36.38	34.61(-0.18)	34.62(0.3)	34.97(0.28)	35.01	-1.4	-15	53(-2.2)	-50	[-11]	[18]	[-40]	52	327	RG	0.1	Wait	(-11)	18	-133	14	20	0.5,89	31
18	Mar/3	10	37.07	36.38	34.67(-0.03)	34.52(0.48)	34.87(0.54)	35.63	-1	-15	55(1.5)	-35	[-2]	[42]	[67]	70	417	UR	0.9	SmallShort	(-7)	34	160	31	20	1.2,90	31
19	Mar/3	9	37.07	36.38	34.68(-0.03)	34.36(0.21)	34.68(0.22)	34.9	-1.5	-15	54(-0.2)	-35	[-2]	[14]	[8]	23	131	UR	0.3	SmallShort?	(-11)	14	-2	16	20	0.3,65	31
20	Mar/2	15	37.17	36.77	34.69(-0.02)	34.29(0.2)	34.6(0.65)	34.91	-1.7	-8	54(-7.5)	5	[-1]	[42]	[48]	11	212	UR	0.4	SmallShort?	(-2)	41	115	14	20	0.3,53	42

21	Mar/2	14	37.17	36.77	34.7(-0.22)	34.22(0.06)	34.38(0.33)	34.39	-2.1	-8	61(-3)	-50	[-14]	[15]	[-7]	-24	165	RG	0	Wait	(-7)	21	-31	10	20	-0.4,36	42
22	Mar/2	13	37.17	36.77	34.78(-0.21)	34.2(0.22)	34.27(0.32)	34.53	-2	-8	64(-3.2)	-50	[-14]	[20]	[-8]	-25	175	RG	0.3	Wait	(-18)	21	-37	17	20	-0.3,33	42
23	Mar/2	12	37.17	36.77	34.85(-0.23)	34.12(0.17)	34.16(0.39)	34.7	-1.8	-8	68(-3.7)	-40	[-15]	[22]	[24]	-32	236	UR	0.6	SmallShort	(-15)	25	47	15	20	-0.2,23	42
24	Mar/2	11	37.17	36.77	34.93(-0.27)	34.06(-0.26)	34.03(0.17)	34.49	-2	-8	71(-3.5)	-25	[-17]	[-7]	[66]	-53	135	DP	0.5	OpenShort	(-20)	11	160	6	20	-0.5,10	42
25	Mar/2	10	37.17	36.77	35.02(-0.41)	34.15(-0.68)	33.97(-0.28)	33.78	-2.5	-8	75(0.3)	-50	[-27]	[-51]	[1]	-76	-62	DP	-0.2	OpenShort	(-31)	-18	-14	-1	20	-1.2,4	42

26	Mar/2	9	37.17	36.77	35.16(-0.38)	34.38(-0.67)	34.07(-0.17)	33.84	-2.5	-8	75(0.8)	-50	[-25]	[-43]	[-11]	-76	-94	DT	-0.2	HoldShort?	(-31)	-11	-38	-2	20	-1.3,7	42
27	Feb/28	15	37.18	37.09	35.29(-0.38)	34.61(-0.63)	34.13(0.13)	34.01	-2.3	-9	74(2.9)	-50	[-25]	[-25]	[1]	-71	-12	DP	-0.1	OpenShort?	(-28)	8	-2	2	18	-1.3,12	32
28	Feb/28	14	37.18	37.09	35.42(-0.32)	34.83(-0.51)	34.09(-0.02)	34.02	-2.3	-9	71(3.2)	-50	[-21]	[-31]	[-18]	-73	-126	DT	-0.1	OpenShort	(-30)	-1	-44	6	-20	-1.5,15	32
29	Feb/28	13	37.18	37.09	35.53(-0.29)	35.01(-0.23)	34.1(-0.66)	34.22	-2.2	-9	68(1.3)	-50	[-19]	[-63]	[-8]	-69	-261	DT	0.1	OpenShort	(-21)	-44	-5	12	-20	-1.4,16	32
30	Feb/28	12	37.18	37.09	35.63(-0.36)	35.09(-0.23)	34.33(-1.07)	34.24	-2.2	-9	66(1.3)	-50	[-24]	[-92]	[-3]	-77	-310	DT	-0.1	OpenShort	(-24)	-71	20	3	-20	-1.5,11	32

31	Feb/28	11	37.18	37.09	35.76(-0.4)	35.17(-0.53)	34.7(-1.12)	34.15	-2.2	-9	65(2.3)	-50	[-27]	[-106]	[16]	-90	-345	DP	-0.6	OpenShort	(-28)	-74	79	-19	-20	-1.8,5	32
32	Feb/28	10	37.18	37.09	35.9(-0.49)	35.36(-0.63)	35.09(-1.36)	33.8	-2.5	-9	63(6.3)	-50	[-33]	[-126]	[-42]	-106	-449	DT	-1.5	HoldShort	(-36)	-90	-63	-36	-20	-2.5,7	32
33	Feb/28	9	37.18	37.09	36.08(-0.47)	35.58(-0.61)	35.57(-0.96)	34.08	-2.3	-9	56(5.4)	-50	[-31]	[-99]	[-109]	-85	-351	DT	-1.9	OpenShort?	(-36)	-64	-276	-26	-20	-2.6,30	32
34	Feb/27	15	37.3	37.53	36.25(-0.33)	35.8(-0.27)	35.92(0.18)	35.36	-1.6	-2	51(-9.9)	-50	[-22]	[-8]	[-56]	-32	76	DT	-0.8	OpenShort?	(-25)	12	-159	-2	-20	-1.3,51	33
35	Feb/27	14	37.3	37.53	36.37(-0.24)	35.9(-0.12)	35.86(0.61)	36.11	-1	-2	61(-4.7)	-20	[-16]	[28]	[8]	3	277	UR	0.3	SmallShort	(-17)	41	-2	22	20	-0.4,63	33

36	Feb/27	13	37.3	37.53	36.46(-0.23)	35.94(-0.1)	35.64(0.06)	36.12	-1	-2	66(-2.3)	-50	[-16]	[-9]	[5]	-6	126	DP	0.6	OpenShort	(-21)	4	-15	31	20	-0.4,54	33
37	Feb/27	12	37.3	37.53	36.55(-0.18)	35.98(-0.1)	35.62(0.07)	36.19	-0.9	-2	68(-1.6)	5	[-12]	[-7]	[39]	-27	76	RG	0.7	Wait	(-17)	5	86	28	20	-0.4,33	33
38	Feb/27	11	37.3	37.53	36.62(-0.23)	36.02(-0.1)	35.6(-0.22)	35.79	-1.3	-2	70(0.4)	15	[-16]	[-28]	[52]	-62	-75	RG	0.2	Wait	(-21)	-15	159	9	-20	-1,13	33
39	Feb/27	10	37.3	37.53	36.7(-0.35)	36.06(-0.32)	35.68(-0.73)	35.06	-1.9	-2	69(6.7)	-50	[-24]	[-71]	[-11]	-100	-302	DT	-0.7	HoldShort	(-27)	-49	2	-7	-20	-2,0	33
40	Feb/27	9	37.3	37.53	36.83(-0.31)	36.18(-0.46)	35.94(-0.84)	35.05	-1.9	-2	62(8.9)	-50	[-21]	[-83]	[-79]	-110	-392	DT	-1.2	HoldShort?	(-27)	-57	-204	-14	-20	-2.4,0	33

41	Feb/26	15	37.36	37.88	36.95(-0.19)	36.35(-0.27)	36.25(-0.24)	36.01	-1.2	4	54(-9.9)	-45	[-13]	[-32]	[-6]	-88	-135	DT	-0.4	HoldShort?	(-15)	-16	-15	-9	3	-1.5,0	40
42	Feb/26	14	37.36	37.88	37.02(-0.38)	36.45(-0.33)	36.34(-0.27)	36.08	-1.1	4	63(-5)	-50	[-26]	[-40]	[-10]	-80	33	DT	-0.4	HoldShort	(-17)	-19	-25	-8	-3	-1.3,3	40
43	Feb/26	13	37.36	37.88	37.16(-0.36)	36.57(-0.36)	36.44(0.01)	36.2	-1	4	68(-4.6)	-50	[-25]	[-21]	[-13]	-69	67	DT	-0.3	OpenShort	(-29)	1	-36	-1	-8	-1.2,11	40
44	Feb/26	12	37.36	37.88	37.29(-0.37)	36.7(-0.39)	36.44(0.08)	36.37	-0.9	4	73(-3.7)	-50	[-26]	[-17]	[-12]	-62	102	DT	-0.1	OpenShort	(-27)	6	-42	3	20	-1.1,16	40
45	Feb/26	11	37.36	37.88	37.43(-0.33)	36.84(-0.36)	36.41(-0.11)	36.57	-0.7	4	77(-1.6)	-20	[-23]	[-29]	[12]	-55	44	DP	0.2	OpenShort	(-27)	-8	23	13	20	-1,20	40

46	Feb/26	10	37.36	37.88	37.55(-0.32)	36.97(-0.39)	36.45(-0.3)	36.46	-0.8	4	78(1.2)	-50	[-22]	[-43]	[-9]	-67	-69	DT	0	OpenShort	(-28)	-21	-27	12	-20	-1.2,13	40
47	Feb/26	9	37.36	37.88	37.67(-0.27)	37.11(-0.29)	36.56(-0.38)	36.59	-0.7	4	77(1.3)	-5	[-19]	[-44]	[26]	-72	-132	RG	0	Wait?	(-24)	-26	82	7	-20	-1.2,8	40
48	Feb/25	15	37.37	38.09	37.77(-0.34)	37.22(-0.35)	36.7(-0.73)	36.2	-1	9	76(4.9)	-30	[-23]	[-70]	[-17]	-95	-279	DT	-0.6	OpenShort?	(-26)	-50	-8	-32	-20	-1.8,0	49
49	Feb/25	14	37.37	38.09	37.9(-0.35)	37.35(-0.35)	36.97(-0.82)	36.24	-1	9	71(6.4)	-30	[-24]	[-76]	[-53]	-103	-309	DT	-0.9	HoldShort	(-26)	-57	-108	-34	-20	-2.1,0	49
50	Feb/25	13	37.37	38.09	38.03(-0.29)	37.48(-0.17)	37.28(-0.57)	36.76	-0.5	9	65(3.8)	-30	[-20]	[-52]	[-31]	-93	-196	DT	-0.7	OpenShort	(-22)	-39	-53	-31	-20	-1.7,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI