AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $91.8600 One month high (close): $104.3300

AEP Daily Change: -1.03% Daily StdDev 1.29% AEP EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $98.79(-1.03%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	99.67	96.97	97.8(0.19)	99(0.05)	98.87(-0.06)	98.5	-0.3	-18	40(-4)	-5	[15]	[-3]	[5]	27	-38	RG	-0.2	Wait?	(12)	-5	29	-10	-20	0.5,64	41
Daily Trend: % Up Forces: 99(hourly_sma_10 0.51%) Down Forces: 96.97(daily_ema_10 -1.55%) Support Levels: 97.8(weak_hourly_sma_20 -0.71%) Resistance Levels: 99.67(daily_ema_20 1.19%)

2	Mar/5	14	99.67	96.97	97.61(0.2)	98.95(0.09)	98.93(-0.02)	98.3	-0.4	-18	44(-5.3)	-50	[16]	[2]	[-39]	32	-38	CR	-0.4	HoldShort	(28)	-2	-97	-10	-20	0.4,72	41
3	Mar/5	13	99.67	96.97	97.41(0.28)	98.86(0.18)	98.95(-0.2)	98.95	-0.2	-18	50(-3.2)	-30	[22]	[-7]	[-10]	53	-14	DR	0	OpenShort	(38)	-16	-21	-2	-20	0.8,83	41
4	Mar/5	12	99.67	96.97	97.14(0.29)	98.68(0.22)	99.15(-0.06)	99.09	-0.2	-18	53(-1.9)	-50	[23]	[6]	[-23]	57	39	CR	-0	HoldShort	(44)	-5	-63	-1	-18	1,82	41
5	Mar/5	11	99.67	96.97	96.86(0.31)	98.47(0.37)	99.21(0.09)	99.52	-0	-18	55(-1.9)	25	[24]	[23]	[34]	61	118	UT	0.2	OpenLong	(49)	7	106	-10	3	1.3,78	41

6	Mar/5	10	99.67	96.97	96.56(0.32)	98.11(0.34)	99.12(0.15)	98.81	-0.2	-18	57(-5.9)	25	[25]	[27]	[18]	59	81	UT	-0.1	OpenLong	(41)	12	65	-9	-20	1.1,81	41
7	Mar/5	9	99.67	96.97	96.26(0.39)	97.78(0.26)	98.97(0.2)	98.38	-0.4	-18	63(-6.2)	-50	[30]	[29]	[-78]	61	41	CR	-0.3	HoldShort?	(47)	16	-229	-8	-8	0.9,88	41
8	Mar/4	15	99.83	97.25	95.89(0.5)	97.53(0.37)	98.77(0.57)	99.94	0	-17	69(-5.7)	25	[39]	[64]	[36]	90	231	UT	0.5	HoldLong?	(72)	44	82	3	20	1.6,100	45
9	Mar/4	14	99.83	97.25	95.41(0.57)	97.17(0.36)	98.21(0.5)	99.38	-0.1	-17	75(-4.6)	25	[45]	[60]	[20]	85	184	UT	0.4	HoldLong	(72)	39	41	2	20	1.4,100	45
10	Mar/4	13	99.83	97.25	94.87(0.56)	96.82(0.22)	97.73(0.66)	99.1	-0.2	-17	79(-2.7)	25	[44]	[67]	[62]	85	240	UT	0.5	HoldLong	(85)	52	156	3	20	1.4,100	45

11	Mar/4	12	99.83	97.25	94.34(0.52)	96.61(0.35)	97.09(0.52)	98.06	-0.5	-17	82(-1.8)	25	[41]	[61]	[37]	80	183	UT	0.3	HoldLong	(79)	41	103	3	20	1.2,100	45
12	Mar/4	11	99.83	97.25	93.85(0.46)	96.27(0.32)	96.59(0.31)	97.38	-0.7	-17	84(-2)	25	[36]	[42]	[16]	78	177	UT	0.3	HoldLong	(75)	24	41	5	14	1.1,100	45
13	Mar/4	10	99.83	97.25	93.42(0.47)	95.97(0.39)	96.29(0.15)	97.11	-0.7	-17	86(-2.3)	25	[37]	[32]	[8]	76	160	UT	0.3	HoldLong	(69)	12	21	3	3	1.2,96	45
14	Mar/4	9	99.83	97.25	92.98(0.51)	95.6(0.36)	96.14(0.23)	96.97	-0.8	-17	88(0.6)	25	[40]	[38]	[54]	70	190	UT	0.3	OpenLong?	(72)	18	157	-1	20	1.2,90	45
15	Mar/3	15	99.97	97.53	92.51(0.41)	95.26(0.25)	95.92(-0.22)	95.94	-1.1	-25	87(3.9)	10	[32]	[-11]	[19]	63	123	RG	0	Wait?	(71)	-17	60	-6	-4	1.1,85	33

16	Mar/3	14	99.97	97.53	92.13(0.14)	95.02(0.31)	96.13(0.18)	95.55	-1.2	-25	83(1.5)	-35	[12]	[21]	[-19]	66	314	CR	-0.2	HoldShort	(60)	16	-49	-4	-20	1.1,88	33
17	Mar/3	13	99.97	97.53	92(0.09)	94.73(0.51)	95.96(0.33)	95.87	-1.1	-25	82(0.8)	-45	[8]	[41]	[-29]	72	416	CR	-0	HoldShort	(24)	29	-78	-7	-20	1.3,89	33
18	Mar/3	12	99.97	97.53	91.92(0.06)	94.25(0.64)	95.64(0.61)	96.38	-1	-25	81(0.7)	0	[5]	[71]	[28]	81	545	RG	0.2	Wait	(19)	53	76	3	20	1.5,93	33
19	Mar/3	11	99.97	97.53	91.92(-0)	93.65(0.79)	95.06(0.49)	95.88	-1.1	-25	80(-0.2)	-50	[0]	[66]	[-53]	79	513	CR	0.3	OpenShort	(4)	43	-163	7	7	1.3,96	33
20	Mar/3	10	99.97	97.53	91.87(0.05)	92.92(0.93)	94.59(0.72)	96.96	-0.8	-25	81(1.1)	-5	[4]	[93]	[128]	93	628	RG	0.8	SmallShort	(7)	63	351	17	20	1.7,100	33

21	Mar/3	9	99.97	97.53	91.82(-0.09)	92.06(0.69)	93.91(0.44)	94.7	-1.4	-25	80(-4.1)	-50	[-8]	[55]	[27]	71	428	UR	0.3	SmallShort?	(-12)	38	62	12	20	1,96	33
22	Mar/2	15	100.41	98.38	91.91(-0.16)	91.43(0.62)	93.5(0.7)	94.3	-1.7	-22	84(-6.8)	-50	[-14]	[73]	[53]	59	458	UR	0.3	SmallShort?	(-18)	61	131	14	20	0.8,89	33
23	Mar/2	14	100.41	98.38	92.05(-0.24)	90.87(0.57)	92.85(0.67)	93.47	-1.9	-22	90(-6.6)	-50	[-21]	[66]	[5]	42	389	UR	0.2	SmallShort	(-32)	58	-10	16	20	0.4,82	33
24	Mar/2	13	100.41	98.38	92.27(-0.27)	90.36(0.67)	92.23(1.09)	93.54	-1.9	-22	97(-6)	-50	[-23]	[105]	[12]	34	458	UR	0.4	SmallShort	(-35)	94	-1	23	20	0.4,74	33
25	Mar/2	12	100.41	98.38	92.52(-0.27)	89.76(0.57)	91.24(1.13)	93.55	-1.9	-22	103(-5.2)	-50	[-23]	[105]	[65]	17	434	UR	0.6	SmallShort	(-41)	97	143	23	20	0.3,59	33

26	Mar/2	11	100.41	98.38	92.77(-0.32)	89.25(-0.03)	90.22(0.97)	92.65	-2.1	-22	108(-5.1)	-50	[-28]	[64]	[113]	-7	320	UR	0.6	SmallShort	(-50)	84	262	22	20	-0,43	33
27	Mar/2	10	100.41	98.38	93.06(-0.42)	89.27(-0.36)	89.35(0.52)	91.03	-2.5	-22	113(-3.1)	-25	[-36]	[9]	[55]	-36	102	UR	0.4	SmallShort	(-62)	45	106	14	20	-0.5,27	33
28	Mar/2	9	100.41	98.38	93.46(-0.44)	89.59(-0.55)	88.89(0.47)	90.38	-2.7	-22	116(-1.4)	-25	[-38]	[-4]	[116]	-51	-4	DP	0.3	OpenShort?	(-71)	41	299	10	20	-0.7,17	33
29	Feb/28	15	100.88	99.24	93.87(-0.53)	90.08(-0.82)	88.48(0.23)	88.58	-3.5	-26	118(-2.3)	-50	[-46]	[-43]	[14]	-72	-215	DP	0	OpenShort?	(-82)	20	25	5	20	-1.2,8	23
30	Feb/28	14	100.88	99.24	94.37(-0.52)	90.82(-0.83)	88.48(0)	88.43	-3.5	-26	120(4.2)	-50	[-49]	[-66]	[6]	-77	-300	DP	0	OpenShort	(-84)	0	16	8	-6	-1.4,8	23

31	Feb/28	13	100.88	99.24	94.86(-0.54)	91.58(-0.87)	88.28(-1.03)	88.33	-3.6	-26	116(5.5)	-50	[-51]	[-165]	[-25]	-82	-510	DT	0	OpenShort	(-81)	-96	-65	12	-20	-1.6,8	23
32	Feb/28	12	100.88	99.24	95.38(-0.55)	92.38(-0.92)	89.2(-1.21)	88.72	-3.4	-26	110(6.4)	-50	[-51]	[-184]	[17]	-87	-543	DP	-0.1	OpenShort	(-79)	-113	66	14	-20	-1.7,6	23
33	Feb/28	11	100.88	99.24	95.91(-0.59)	93.24(-1.01)	90.29(-1.53)	88.32	-3.6	-26	104(9.9)	-50	[-55]	[-220]	[29]	-101	-658	BT	-0.5	OpenLong	(-88)	-143	124	3	-20	-2.1,2	23
34	Feb/28	10	100.88	99.24	96.48(-0.63)	94.19(-1.14)	91.69(-1.8)	87.58	-3.8	-26	94(17.3)	-50	[-59]	[-252]	[-69]	-118	-805	DT	-1.2	HoldShort	(-96)	-168	-143	-3	-20	-2.7,0	23
35	Feb/28	9	100.88	99.24	97.1(-0.6)	95.28(-1.05)	93.37(-1.59)	88.44	-3.5	-26	77(21.7)	-50	[-56]	[-227]	[-261]	-130	-761	DT	-1.8	HoldShort?	(-93)	-149	-709	-10	-20	-3.2,0	23

36	Feb/27	15	101.53	100.4	97.68(-0.38)	96.29(-0.58)	94.88(-0.72)	92.92	-3	-21	55(-3.3)	-50	[-36]	[-118]	[-77]	-110	-363	DT	-1	CloseShort?	(-57)	-67	-199	-5	-20	-2.4,0	22
37	Feb/27	14	101.53	100.4	98.05(-0.32)	96.85(-0.49)	95.57(-0.64)	94.19	-2.5	-21	58(5.4)	-50	[-30]	[-104]	[-66]	-108	-289	DT	-0.8	HoldShort	(-50)	-59	-175	-2	-20	-2.3,0	22
38	Feb/27	13	101.53	100.4	98.36(-0.29)	97.32(-0.35)	96.18(-0.52)	95.32	-2.1	-21	53(3.3)	-50	[-27]	[-85]	[-39]	-100	-209	DT	-0.6	HoldShort	(-38)	-48	-103	1	-20	-2,0	22
39	Feb/27	12	101.53	100.4	98.64(-0.25)	97.66(-0.27)	96.69(-0.51)	95.99	-1.9	-21	50(1.7)	-50	[-23]	[-80]	[-6]	-95	-193	DT	-0.5	OpenShort	(-38)	-47	0	-2	-20	-1.8,0	22
40	Feb/27	11	101.53	100.4	98.88(-0.27)	97.92(-0.23)	97.18(-0.53)	95.99	-1.9	-21	48(2)	-50	[-25]	[-80]	[-28]	-103	-204	DT	-0.9	HoldShort	(-38)	-49	-59	-8	-20	-2.1,0	22

41	Feb/27	10	101.53	100.4	99.14(-0.27)	98.15(-0.23)	97.7(-0.44)	96.38	-1.8	-21	46(2.6)	-50	[-25]	[-72]	[-51]	-103	-179	DT	-1	HoldShort	(-37)	-41	-129	-12	-20	-2.1,0	22
42	Feb/27	9	101.53	100.4	99.41(-0.22)	98.37(-0.21)	98.14(-0.33)	97.24	-1.5	-21	43(0.1)	-50	[-20]	[-60]	[-35]	-90	-133	DT	-0.7	HoldShort?	(-35)	-31	-91	-9	-20	-1.7,3	22
43	Feb/26	15	102.13	101.49	99.63(-0.21)	98.58(-0.18)	98.46(-0.18)	97.85	-2.4	-14	43(-26.1)	-50	[-19]	[-37]	[-32]	-78	-77	DT	-0.5	HoldShort?	(-29)	-17	-91	-4	-13	-1.4,7	32
44	Feb/26	14	102.13	101.49	99.84(-0.17)	98.76(-0.16)	98.64(-0.02)	98.46	-2	-14	69(-3.5)	-50	[-22]	[-25]	[-6]	-67	2	DT	-0.1	OpenShort	(-27)	-3	-19	-1	7	-1.1,11	32
45	Feb/26	13	102.13	101.49	100.01(-0.2)	98.91(-0.17)	98.66(0.07)	98.59	-1.9	-14	73(-2.2)	-50	[-25]	[-15]	[4]	-64	47	DP	-0.1	OpenShort	(-27)	9	7	4	12	-1.1,14	32

46	Feb/26	12	102.13	101.49	100.21(-0.19)	99.07(-0.18)	98.59(-0.02)	98.54	-2	-14	75(-0.4)	-50	[-24]	[-27]	[-16]	-65	-10	DT	-0	OpenShort	(-31)	-3	-51	7	-2	-1.2,15	32
47	Feb/26	11	102.13	101.49	100.4(-0.18)	99.25(-0.16)	98.61(-0.09)	98.89	-1.8	-14	76(-0.9)	-50	[-23]	[-34]	[11]	-63	-14	DP	0.2	OpenShort	(-27)	-11	25	12	7	-1.1,15	32
48	Feb/26	10	102.13	101.49	100.58(-0.19)	99.4(-0.22)	98.7(-0.19)	98.72	-1.9	-14	76(0.9)	-50	[-24]	[-51]	[4]	-76	-57	DP	0	OpenShort	(-29)	-24	25	-25	0	-1.3,7	32
49	Feb/26	9	102.13	101.49	100.77(-0.2)	99.62(-0.23)	98.89(-0.28)	98.55	-2	-14	76(2.3)	-50	[-25]	[-63]	[9]	-87	-108	DP	-0.2	OpenShort?	(-31)	-35	47	-29	-20	-1.6,3	32
50	Feb/25	15	102.39	102.01	100.97(-0.22)	99.85(-0.29)	99.17(-0.39)	98.24	-2.8	-10	73(-9.1)	-50	[-28]	[-80]	[-30]	-100	-165	DT	-0.7	CloseShort?	(-32)	-49	-60	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI