|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $46.3050 One month high (close): $47.9800
EMHY Daily Change: -0.92% Daily StdDev 0.39% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.2181
Latest Price : $46.48(-0.92%) | Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.3) Thu. Feb 27, 2020($0.4)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 47.33 | 46.85 | 46.78(0.04) | 46.95(0.02) | 46.83(-0.17) | 46.69 | -1 | | -28 | 41(-4.7) | -45 | [10] | [-47] | [-6] | -28 | -84 | DR | -0.6 | OpenShort | | (13) | -44 | 7 | -32 | -20 | -0.4,32 | 28 | Sample size 20 Avg positive next hour return: 0.21%(85%) Avg negative next hour return: -0.11%(15%)
Daily Trend: %
Up Forces: 46.78(hourly_sma_20 0.19%) 46.95(hourly_sma_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 46.85(daily_ema_10 0.34%) 47.33(daily_ema_20 1.37%)
|
| | | 2 | Mar/5 | 10 | 47.33 | 46.85 | 46.76(0.05) | 46.94(0.04) | 46.91(-0.17) | 46.68 | -1 | | -28 | 46(-5.1) | -50 | [13] | [-44] | [-20] | -6 | -91 | DR | -0.8 | OpenShort | | (13) | -44 | -37 | -28 | -20 | -0.3,52 | 28 | | 3 | Mar/5 | 9 | 47.33 | 46.85 | 46.74(0.07) | 46.92(0.01) | 46.99(-0.14) | 46.73 | -1 | | -28 | 51(-5.1) | -50 | [18] | [-39] | [-73] | 25 | -81 | DR | -0.8 | OpenShort? | | (20) | -36 | -200 | -19 | -20 | -0,75 | 28 | | 4 | Mar/4 | 15 | 47.4 | 46.99 | 46.71(0.11) | 46.92(0.05) | 47.06(-0.02) | 47.01 | -0.7 | | -22 | 56(-4.8) | -25 | [28] | [2] | [-13] | 68 | -29 | CR | -0.1 | HoldShort? | | (37) | -5 | -37 | -6 | 4 | 0.9,95 | 31 | | 5 | Mar/4 | 14 | 47.4 | 46.99 | 46.66(0.11) | 46.9(0.04) | 47.07(0.03) | 47.06 | -0.6 | | -22 | 61(-1.4) | -5 | [30] | [15] | [-4] | 77 | 7 | CR | -0 | OpenShort | | (37) | 8 | -13 | -4 | 15 | 1.1,99 | 31 | | | | |
| 6 | Mar/4 | 13 | 47.4 | 46.99 | 46.61(0.11) | 46.88(0.05) | 47.06(0.2) | 47.08 | -0.5 | | -22 | 62(0.6) | 25 | [30] | [62] | [2] | 83 | 51 | UT | 0.1 | HoldLong | | (37) | 54 | 0 | -1 | 20 | 1.3,100 | 31 | | 7 | Mar/4 | 12 | 47.4 | 46.99 | 46.56(0.11) | 46.86(0.09) | 46.97(0.24) | 47.08 | -0.5 | | -22 | 61(1.6) | 25 | [30] | [79] | [6] | 85 | 70 | UT | 0.3 | OpenLong | | (43) | 65 | 13 | 4 | 9 | 1.4,100 | 31 | | 8 | Mar/4 | 11 | 47.4 | 46.99 | 46.51(0.11) | 46.82(0.15) | 46.86(0.18) | 47.06 | -0.6 | | -22 | 60(2.5) | 25 | [30] | [70] | [4] | 90 | 67 | UT | 0.6 | OpenLong | | (37) | 49 | 0 | 16 | 13 | 1.6,100 | 31 | | 9 | Mar/4 | 10 | 47.4 | 46.99 | 46.46(0.11) | 46.75(0.14) | 46.78(0.11) | 47.06 | -0.6 | | -22 | 57(2.7) | 25 | [30] | [50] | [16] | 85 | 63 | UT | 0.8 | OpenLong | | (37) | 30 | 37 | 15 | 15 | 1.8,90 | 31 | | 10 | Mar/4 | 9 | 47.4 | 46.99 | 46.41(0.11) | 46.69(0.15) | 46.73(0.06) | 47.01 | -0.7 | | -22 | 55(4) | 25 | [30] | [38] | [91] | 74 | 53 | UT | 0.9 | OpenLong? | | (37) | 16 | 270 | 2 | 13 | 1.9,76 | 31 | | | | |
| 11 | Mar/3 | 15 | 47.44 | 47.09 | 46.36(0.07) | 46.62(0.07) | 46.7(-0.1) | 46.63 | -1.4 | | -22 | 51(0.2) | 20 | [19] | [-21] | [23] | 41 | -17 | RG | -0.2 | Wait? | | (30) | -27 | 80 | -16 | -15 | 0.9,68 | 29 | | 12 | Mar/3 | 14 | 47.44 | 47.09 | 46.33(0.01) | 46.59(0.08) | 46.75(-0.06) | 46.52 | -1.6 | | -22 | 50(0.1) | -50 | [3] | [-13] | [-40] | 39 | 20 | DR | -0.8 | OpenShort | | (13) | -16 | -107 | -20 | -17 | 0.6,74 | 29 | | 13 | Mar/3 | 13 | 47.44 | 47.09 | 46.33(0.03) | 46.55(0.12) | 46.78(0.11) | 46.67 | -1.3 | | -22 | 50(0.1) | -50 | [8] | [40] | [-36] | 69 | 68 | CR | -0.4 | HoldShort | | (7) | 30 | -100 | -11 | -11 | 1.2,89 | 29 | | 14 | Mar/3 | 12 | 47.44 | 47.09 | 46.32(0.02) | 46.49(0.16) | 46.73(0.18) | 46.81 | -1.1 | | -22 | 50(1.9) | -20 | [5] | [64] | [-16] | 90 | 130 | CR | 0.3 | OpenShort | | (13) | 49 | -50 | 1 | 4 | 1.7,97 | 29 | | 15 | Mar/3 | 11 | 47.44 | 47.09 | 46.31(0.03) | 46.42(0.17) | 46.65(0.23) | 46.88 | -1 | | -22 | 48(4.6) | 15 | [8] | [79] | [13] | 100 | 143 | UT | 0.8 | HoldLong | | (7) | 62 | 20 | 17 | 20 | 2,100 | 29 | | | | |
| 16 | Mar/3 | 10 | 47.44 | 47.09 | 46.3(0.05) | 46.34(0.18) | 46.54(0.24) | 46.85 | -1 | | -22 | 44(5.4) | 25 | [14] | [85] | [47] | 103 | 128 | UT | 1.2 | HoldLong | | (7) | 65 | 120 | 25 | 20 | 2.2,98 | 29 | | 17 | Mar/3 | 9 | 47.44 | 47.09 | 46.28(0.04) | 46.26(0.13) | 46.43(0.22) | 46.68 | -1.3 | | -22 | 38(2.1) | 25 | [11] | [72] | [70] | 87 | 102 | UT | 1.1 | OpenLong? | | (7) | 60 | 187 | 27 | 20 | 1.8,92 | 29 | | 18 | Mar/2 | 15 | 47.49 | 47.22 | 46.26(-0.01) | 46.2(0.07) | 46.33(0.15) | 46.42 | -1.9 | | -22 | 36(-13.4) | -25 | [-3] | [39] | [10] | 50 | 68 | UR | 0.4 | SmallShort? | | (7) | 41 | 13 | 24 | 17 | 0.8,80 | 24 | | 19 | Mar/2 | 14 | 47.49 | 47.22 | 46.26(-0.08) | 46.17(0.08) | 46.26(0.16) | 46.4 | -2 | | -22 | 50(-9.1) | -50 | [-22] | [40] | [16] | 28 | 130 | UR | 0.5 | SmallShort | | (-7) | 44 | 30 | 24 | 19 | 0.5,65 | 24 | | 20 | Mar/2 | 13 | 47.49 | 47.22 | 46.3(-0.08) | 46.14(0.1) | 46.19(0.11) | 46.36 | -2.1 | | -22 | 59(-8.5) | -50 | [-22] | [29] | [22] | 5 | 100 | UR | 0.5 | SmallShort | | (-20) | 31 | 50 | 21 | 19 | 0.2,50 | 24 | | | | |
| 21 | Mar/2 | 12 | 47.49 | 47.22 | 46.34(-0.09) | 46.1(0.06) | 46.14(0.12) | 46.29 | -2.2 | | -22 | 67(-7.9) | -50 | [-25] | [26] | [31] | -22 | 90 | UR | 0.4 | SmallShort | | (-37) | 33 | 80 | 15 | 17 | -0.1,31 | 24 | | 22 | Mar/2 | 11 | 47.49 | 47.22 | 46.38(-0.12) | 46.07(-0.06) | 46.09(0.05) | 46.18 | -2.4 | | -22 | 75(-6.3) | -50 | [-33] | [-13] | [28] | -45 | 70 | DP | 0.2 | OpenShort | | (-37) | 14 | 73 | 5 | 20 | -0.5,18 | 24 | | 23 | Mar/2 | 10 | 47.49 | 47.22 | 46.43(-0.14) | 46.1(-0.08) | 46.09(-0) | 46.08 | -2.6 | | -22 | 81(-3.7) | -50 | [-39] | [-31] | [14] | -57 | 37 | DP | 0 | OpenShort | | (-43) | 0 | 37 | 5 | 15 | -0.8,13 | 24 | | 24 | Mar/2 | 9 | 47.49 | 47.22 | 46.49(-0.14) | 46.14(-0.13) | 46.07(-0.03) | 46.03 | -2.7 | | -22 | 85(-1.9) | -50 | [-39] | [-46] | [-18] | -66 | 10 | DT | -0.1 | OpenShort? | | (-50) | -8 | -57 | 1 | 11 | -1,9 | 24 | | 25 | Feb/28 | 15 | 47.57 | 47.38 | 46.56(-0.11) | 46.2(-0.12) | 46.08(0.06) | 46.11 | -3 | | -19 | 87(-12.2) | -50 | [-31] | [-18] | [24] | -61 | 4 | DP | 0.1 | OpenShort? | | (-43) | 17 | 67 | 5 | 13 | -0.9,12 | 20 | | | | |
| 26 | Feb/28 | 14 | 47.57 | 47.38 | 46.61(-0.14) | 46.25(-0.1) | 46.05(-0.02) | 46.02 | -3.2 | | -19 | 99(0.4) | -50 | [-38] | [-38] | [-18] | -72 | -20 | DT | -0.1 | OpenShort | | (-43) | -5 | -50 | 4 | -20 | -1.2,8 | 20 | | 27 | Feb/28 | 13 | 47.57 | 47.38 | 46.68(-0.12) | 46.3(-0.04) | 46.06(-0.14) | 46.09 | -3 | | -19 | 99(0.1) | -50 | [-32] | [-61] | [0] | -70 | -61 | DT | 0.1 | OpenShort | | (-50) | -38 | 0 | 8 | -17 | -1.2,10 | 20 | | 28 | Feb/28 | 12 | 47.57 | 47.38 | 46.73(-0.15) | 46.32(-0.09) | 46.13(-0.16) | 46.09 | -3 | | -19 | 99(1) | -50 | [-41] | [-76] | [0] | -77 | -51 | DT | -0.1 | HoldShort | | (-43) | -43 | 0 | 5 | -9 | -1.3,6 | 20 | | 29 | Feb/28 | 11 | 47.57 | 47.38 | 46.8(-0.14) | 46.36(-0.22) | 46.21(-0.24) | 46.09 | -3 | | -19 | 98(2.8) | -50 | [-38] | [-114] | [28] | -85 | -85 | DP | -0.3 | OpenShort | | (-50) | -65 | 87 | -7 | 2 | -1.5,3 | 20 | | 30 | Feb/28 | 10 | 47.57 | 47.38 | 46.87(-0.15) | 46.46(-0.25) | 46.32(-0.29) | 45.97 | -3.3 | | -19 | 95(6.3) | -50 | [-41] | [-132] | [-21] | -94 | -127 | DT | -0.8 | OpenShort | | (-50) | -78 | -50 | -11 | -20 | -1.9,4 | 20 | | | | |
| 31 | Feb/28 | 9 | 47.57 | 47.38 | 46.94(-0.15) | 46.58(-0.24) | 46.45(-0.19) | 46.04 | -3.1 | | -19 | 89(6.8) | -50 | [-41] | [-104] | [-100] | -92 | -107 | DT | -0.9 | OpenShort? | | (-57) | -51 | -287 | -13 | -20 | -2.1,11 | 20 | | 32 | Feb/27 | 15 | 47.64 | 47.54 | 47.01(-0.13) | 46.69(-0.17) | 46.54(0.06) | 46.44 | -3.1 | | -18 | 82(-18.3) | -50 | [-35] | [-26] | [-12] | -63 | -2 | DT | -0.2 | OpenShort? | | (-37) | 16 | -37 | 2 | -6 | -1.4,22 | 19 | | 33 | Feb/27 | 14 | 47.64 | 47.54 | 47.07(-0.11) | 46.77(-0.17) | 46.51(-0.01) | 46.49 | -2.9 | | -18 | 100(3.5) | -50 | [-29] | [-43] | [-39] | -61 | -35 | DT | -0.1 | OpenShort | | (-43) | -3 | -120 | 11 | -4 | -1.5,27 | 19 | | 34 | Feb/27 | 13 | 47.64 | 47.54 | 47.12(-0.09) | 46.85(-0.13) | 46.52(-0.18) | 46.66 | -2.5 | | -18 | 97(1.6) | -50 | [-24] | [-81] | [11] | -53 | -64 | DP | 0.4 | OpenShort | | (-37) | -47 | 20 | 24 | -2 | -1.2,27 | 19 | | 35 | Feb/27 | 12 | 47.64 | 47.54 | 47.16(-0.11) | 46.91(-0.13) | 46.6(-0.21) | 46.63 | -2.6 | | -18 | 95(3.2) | -50 | [-29] | [-90] | [38] | -70 | -65 | DP | 0.1 | OpenShort | | (-27) | -55 | 107 | 21 | -13 | -1.4,15 | 19 | | | | |
| 36 | Feb/27 | 11 | 47.64 | 47.54 | 47.21(-0.12) | 46.97(-0.17) | 46.7(-0.3) | 46.48 | -3 | | -18 | 92(8.7) | -50 | [-32] | [-120] | [38] | -95 | -114 | DP | -0.6 | OpenShort | | (-43) | -79 | 123 | 0 | -20 | -2,5 | 19 | | 37 | Feb/27 | 10 | 47.64 | 47.54 | 47.27(-0.13) | 47.05(-0.21) | 46.84(-0.4) | 46.31 | -3.4 | | -18 | 83(19.6) | -50 | [-34] | [-152] | [-54] | -125 | -176 | DT | -1.6 | HoldShort | | (-50) | -105 | -143 | -12 | -20 | -3,0 | 19 | | 38 | Feb/27 | 9 | 47.64 | 47.54 | 47.33(-0.12) | 47.15(-0.18) | 47.03(-0.33) | 46.51 | -2.9 | | -18 | 64(20.1) | -50 | [-32] | [-129] | [-145] | -133 | -140 | DT | -2.1 | HoldShort? | | (-37) | -87 | -410 | -17 | -20 | -3.3,0 | 19 | | 39 | Feb/26 | 15 | 47.73 | 47.7 | 47.39(-0.05) | 47.24(-0.06) | 47.19(-0.06) | 47.09 | -2.8 | | -10 | 43(-38.3) | -50 | [-13] | [-32] | [-8] | -95 | -32 | DT | -0.6 | HoldShort? | | (-20) | -16 | -20 | -6 | -6 | -1.8,0 | 29 | | 40 | Feb/26 | 14 | 47.73 | 47.7 | 47.41(-0.09) | 47.27(-0.07) | 47.22(-0.06) | 47.12 | -2.7 | | -10 | 82(-5.7) | -50 | [-29] | [-42] | [-16] | -88 | 13 | DT | -0.5 | HoldShort | | (-20) | -19 | -43 | -4 | -6 | -1.5,0 | 29 | | | | |
| 41 | Feb/26 | 13 | 47.73 | 47.7 | 47.45(-0.08) | 47.3(-0.07) | 47.25(-0.03) | 47.18 | -2.4 | | -10 | 87(-4.8) | -50 | [-26] | [-32] | [-18] | -81 | 10 | DT | -0.3 | HoldShort | | (-27) | -10 | -57 | 1 | 4 | -1.3,2 | 29 | | 42 | Feb/26 | 12 | 47.73 | 47.7 | 47.49(-0.07) | 47.33(-0.08) | 47.26(-0.02) | 47.26 | -2 | | -10 | 92(-5.2) | -50 | [-23] | [-30] | [-4] | -76 | 13 | DT | 0 | HoldShort | | (-20) | -7 | -13 | 3 | 4 | -1.1,2 | 29 | | 43 | Feb/26 | 11 | 47.73 | 47.7 | 47.52(-0.08) | 47.37(-0.04) | 47.27(-0.04) | 47.28 | -2 | | -10 | 97(-3.5) | -50 | [-26] | [-30] | [5] | -76 | 18 | DP | 0 | OpenShort | | (-20) | -13 | 13 | 5 | -4 | -1.1,2 | 29 | | 44 | Feb/26 | 10 | 47.73 | 47.7 | 47.56(-0.07) | 47.39(-0.06) | 47.29(-0.06) | 47.26 | -2 | | -10 | 101(-0.3) | -50 | [-23] | [-39] | [0] | -83 | -7 | DT | -0.1 | HoldShort | | (-27) | -19 | 0 | 3 | -6 | -1.3,0 | 29 | | 45 | Feb/26 | 9 | 47.73 | 47.7 | 47.59(-0.07) | 47.42(-0.06) | 47.32(-0.07) | 47.26 | -2 | | -10 | 101(2) | -50 | [-23] | [-42] | [-1] | -85 | -19 | DT | -0.3 | OpenShort? | | (-27) | -23 | 0 | 1 | -17 | -1.4,0 | 29 | | | | |
| 46 | Feb/25 | 15 | 47.77 | 47.78 | 47.63(-0.06) | 47.45(-0.06) | 47.36(-0.09) | 47.26 | -2.8 | | -3 | 99(-22.9) | -50 | [-19] | [-46] | [-7] | -90 | -43 | DT | -0.4 | HoldShort? | | (-20) | -29 | -20 | -1 | -6 | -1.6,0 | 40 | | 47 | Feb/25 | 14 | 47.77 | 47.78 | 47.66(-0.06) | 47.48(-0.07) | 47.4(-0.13) | 47.29 | -2.7 | | -3 | 122(6.5) | -50 | [-19] | [-61] | [-21] | -93 | -53 | DT | -0.5 | OpenShort | | (-27) | -42 | -57 | -1 | -19 | -1.7,0 | 40 | | 48 | Feb/25 | 13 | 47.77 | 47.78 | 47.69(-0.06) | 47.51(-0.05) | 47.46(-0.07) | 47.37 | -2.2 | | -3 | 116(5.9) | -50 | [-19] | [-38] | [-17] | -88 | -29 | DT | -0.4 | OpenShort | | (-20) | -23 | -37 | -29 | -4 | -1.5,0 | 40 | | 49 | Feb/25 | 12 | 47.77 | 47.78 | 47.72(-0.04) | 47.54(-0.03) | 47.5(-0.03) | 47.42 | -1.9 | | -3 | 110(5.4) | -50 | [-13] | [-21] | [-7] | -88 | -29 | DT | -0.4 | OpenShort | | (-13) | -10 | -7 | -29 | -4 | -1.5,0 | 40 | | 50 | Feb/25 | 11 | 47.77 | 47.78 | 47.74(-0.05) | 47.55(-0.11) | 47.52(-0.04) | 47.43 | -1.9 | | -3 | 104(6.1) | -50 | [-16] | [-38] | [-22] | -89 | -21 | DT | -0.5 | OpenShort | | (-20) | -13 | -50 | -30 | 0 | -1.7,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|