|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.9900 One month high (close): $102.4300
DUK Daily Change: -1.5% Daily StdDev 1.23% DUK EMA_5_Trend: 1.06% 10Minute StdDev: $1.7923
Latest Price : $100.13(-1.5%) | Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.5
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 11 | 98.89 | 98.64 | 97.92(0.28) | 99.68(0.47) | 100.57(0.15) | 100.85 | 0.8 | | 0 | 80(0) | 50 | [23] | [37] | [35] | 70 | 169 | UT | 0.1 | OpenLong | | (49) | 12 | 114 | -9 | -15 | 1.4,85 | 50 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: % Up Forces: Down Forces: 98.64(daily_ema_10 -2.19%) Support Levels: 99.68(weak_hourly_sma_10 -1.16%) 98.89(daily_ema_20 -1.94%) 97.92(weak_hourly_sma_20 -2.91%) Resistance Levels:
|
| 2 | Mar/5 | 10 | 98.89 | 98.64 | 97.64(0.29) | 99.22(0.45) | 100.42(0.2) | 100.1 | 0.5 | | 0 | 80(-4.4) | 50 | [24] | [40] | [-11] | 67 | 121 | CR | -0.2 | HoldShort | | (41) | 16 | -21 | -9 | -20 | 1.2,87 | 50 | 3 | Mar/5 | 9 | 98.89 | 98.64 | 97.36(0.37) | 98.78(0.39) | 100.22(0.37) | 100.24 | 0.5 | | 0 | 84(-3.4) | 0 | [30] | [53] | [-48] | 77 | 151 | CR | 0 | OpenShort? | | (47) | 30 | -145 | -5 | 20 | 1.3,94 | 50 | 4 | Mar/4 | 15 | 98.74 | 98.73 | 97(0.44) | 98.4(0.41) | 99.85(0.57) | 101.21 | 1 | | 4 | 88(-3) | 50 | [36] | [74] | [47] | 98 | 270 | UT | 0.6 | HoldLong? | | (67) | 46 | 114 | 4 | 20 | 1.9,100 | 59 | 5 | Mar/4 | 14 | 98.74 | 98.73 | 96.58(0.49) | 98(0.42) | 99.28(0.5) | 100.46 | 0.7 | | 4 | 91(-1.9) | 50 | [41] | [71] | [26] | 93 | 201 | UT | 0.5 | HoldLong | | (65) | 41 | 55 | 3 | 20 | 1.7,100 | 59 | | | |
6 | Mar/4 | 13 | 98.74 | 98.73 | 96.11(0.47) | 97.59(0.22) | 98.79(0.79) | 100.1 | 0.5 | | 4 | 93(0.1) | 50 | [39] | [86] | [62] | 93 | 272 | UT | 0.5 | HoldLong | | (74) | 65 | 153 | 4 | 20 | 1.7,100 | 59 | 7 | Mar/4 | 12 | 98.74 | 98.73 | 95.66(0.41) | 97.38(0.3) | 98.01(0.69) | 99.1 | 0.1 | | 4 | 92(0.7) | 50 | [34] | [80] | [43] | 85 | 230 | UT | 0.5 | HoldLong | | (67) | 57 | 112 | 6 | 20 | 1.4,100 | 59 | 8 | Mar/4 | 11 | 98.74 | 98.73 | 95.27(0.35) | 97.09(0.27) | 97.33(0.4) | 98.37 | -0.1 | | 4 | 92(-0.4) | 50 | [29] | [54] | [4] | 83 | 194 | UT | 0.4 | HoldLong | | (59) | 33 | -3 | 13 | 20 | 1.3,100 | 59 | 9 | Mar/4 | 10 | 98.74 | 98.73 | 94.94(0.38) | 96.83(0.37) | 96.94(0.24) | 98.39 | -0.1 | | 4 | 92(-0.9) | 50 | [31] | [45] | [27] | 80 | 185 | UT | 0.6 | HoldLong | | (58) | 20 | 65 | 11 | 20 | 1.5,92 | 59 | 10 | Mar/4 | 9 | 98.74 | 98.73 | 94.58(0.39) | 96.47(0.31) | 96.71(0.32) | 97.97 | -0.3 | | 4 | 93(2.9) | 50 | [32] | [50] | [95] | 66 | 191 | UT | 0.5 | OpenLong? | | (55) | 26 | 274 | 3 | 20 | 1.4,81 | 59 | | | |
11 | Mar/3 | 15 | 98.48 | 98.65 | 94.21(0.24) | 96.17(0.11) | 96.4(-0.36) | 96.23 | -0.9 | | -4 | 90(-2.1) | 30 | [20] | [-28] | [25] | 44 | 30 | RG | -0.1 | Wait? | | (50) | -30 | 83 | -8 | -18 | 0.9,71 | 49 | 12 | Mar/3 | 14 | 98.48 | 98.65 | 93.98(-0.03) | 96.07(0.13) | 96.75(-0.1) | 95.7 | -1.1 | | -4 | 92(-3.8) | -50 | [-3] | [-12] | [-44] | 46 | 183 | DT | -0.5 | OpenShort | | (33) | -11 | -115 | -7 | -20 | 0.7,78 | 49 | 13 | Mar/3 | 13 | 98.48 | 98.65 | 94.01(-0.06) | 95.94(0.35) | 96.85(0.13) | 96.43 | -0.8 | | -4 | 96(-4.3) | -50 | [-7] | [23] | [-45] | 57 | 326 | RG | -0.2 | Wait | | (2) | 14 | -121 | -8 | -20 | 1,82 | 49 | 14 | Mar/3 | 12 | 98.48 | 98.65 | 94.06(-0.06) | 95.61(0.48) | 96.72(0.5) | 97.21 | -0.5 | | -4 | 100(-3.5) | -30 | [-7] | [70] | [43] | 69 | 462 | UR | 0.2 | SmallShort | | (-3) | 54 | 121 | 6 | 18 | 1.2,89 | 49 | 15 | Mar/3 | 11 | 98.48 | 98.65 | 94.12(-0.11) | 95.15(0.56) | 96.23(0.31) | 96.44 | -0.8 | | -4 | 104(-2.9) | -50 | [-12] | [53] | [-78] | 66 | 383 | RG | 0.1 | Wait | | (-15) | 33 | -233 | 10 | -20 | 0.9,93 | 49 | | | |
16 | Mar/3 | 10 | 98.48 | 98.65 | 94.12(0) | 94.62(0.72) | 95.94(0.58) | 97.95 | -0.2 | | -4 | 107(-0.3) | 5 | [0] | [93] | [102] | 82 | 503 | UR | 0.7 | SmallShort | | (-5) | 62 | 273 | 22 | 20 | 1.4,97 | 49 | 17 | Mar/3 | 9 | 98.48 | 98.65 | 94.22(-0.1) | 93.94(0.53) | 95.39(0.38) | 96.22 | -0.9 | | -4 | 107(-5.4) | -45 | [-11] | [59] | [31] | 52 | 349 | UR | 0.3 | SmallShort? | | (-15) | 41 | 71 | 14 | 20 | 0.7,84 | 49 | 18 | Mar/2 | 15 | 98.61 | 99.29 | 94.31(-0.16) | 93.45(0.44) | 95.03(0.56) | 95.77 | -1.2 | | 1 | 112(-9.4) | -20 | [-17] | [74] | [60] | 36 | 363 | UR | 0.3 | SmallShort? | | (-20) | 60 | 156 | 12 | 20 | 0.5,73 | 55 | 19 | Mar/2 | 14 | 98.61 | 99.29 | 94.46(-0.23) | 93.04(0.37) | 94.5(0.45) | 94.79 | -1.6 | | 1 | 122(-6.3) | -15 | [-25] | [57] | [-3] | 17 | 276 | RG | 0.1 | Wait | | (-33) | 49 | -26 | 12 | 20 | 0.1,64 | 55 | 20 | Mar/2 | 13 | 98.61 | 99.29 | 94.68(-0.22) | 92.7(0.49) | 94.07(0.82) | 94.95 | -1.5 | | 1 | 128(-6) | 5 | [-24] | [104] | [-5] | 10 | 335 | RG | 0.3 | Wait | | (-35) | 89 | -41 | 18 | 20 | 0.1,57 | 55 | | | |
21 | Mar/2 | 12 | 98.61 | 99.29 | 94.89(-0.22) | 92.25(0.39) | 93.3(0.87) | 95.21 | -1.4 | | 1 | 134(-5.8) | 5 | [-24] | [104] | [55] | 1 | 344 | UR | 0.6 | SmallShort | | (-33) | 95 | 121 | 19 | 20 | 0.1,48 | 55 | 22 | Mar/2 | 11 | 98.61 | 99.29 | 95.1(-0.28) | 91.89(-0.2) | 92.5(0.69) | 94.45 | -1.7 | | 1 | 140(-6) | 20 | [-30] | [51] | [95] | -19 | 255 | UR | 0.6 | SmallShort | | (-42) | 75 | 220 | 19 | 20 | -0.2,36 | 55 | 23 | Mar/2 | 10 | 98.61 | 99.29 | 95.37(-0.37) | 92.07(-0.48) | 91.86(0.31) | 93.1 | -2.2 | | 1 | 146(-3.1) | 25 | [-40] | [-8] | [40] | -43 | 81 | RG | 0.3 | Wait | | (-55) | 34 | 70 | 12 | 20 | -0.6,22 | 55 | 24 | Mar/2 | 9 | 98.61 | 99.29 | 95.72(-0.39) | 92.52(-0.6) | 91.58(0.29) | 92.67 | -2.4 | | 1 | 149(-0.3) | 30 | [-42] | [-17] | [101] | -56 | 12 | RG | 0.3 | Wait? | | (-64) | 32 | 262 | 9 | 20 | -0.8,14 | 55 | 25 | Feb/28 | 15 | 98.67 | 99.77 | 96.09(-0.45) | 93.08(-0.79) | 91.32(0.14) | 91.09 | -3.1 | | 2 | 149(3.4) | -50 | [-49] | [-47] | [-3] | -77 | -172 | DT | -0.1 | OpenShort? | | (-74) | 15 | -15 | 3 | 15 | -1.4,8 | 50 | | | |
26 | Feb/28 | 14 | 98.67 | 99.77 | 96.52(-0.43) | 93.82(-0.71) | 91.19(-0.11) | 91.18 | -3.1 | | 2 | 146(6.9) | -50 | [-47] | [-70] | [-8] | -78 | -258 | DT | -0 | OpenShort | | (-70) | -12 | -17 | 8 | -20 | -1.5,10 | 50 | 27 | Feb/28 | 13 | 98.67 | 99.77 | 96.94(-0.44) | 94.49(-0.72) | 91.29(-1.07) | 91.28 | -3.1 | | 2 | 139(7.8) | -50 | [-48] | [-176] | [-28] | -83 | -455 | DT | -0 | OpenShort | | (-68) | -118 | -68 | 13 | -20 | -1.7,10 | 50 | 28 | Feb/28 | 12 | 98.67 | 99.77 | 97.37(-0.44) | 95.17(-0.74) | 92.28(-1.26) | 91.69 | -2.9 | | 2 | 131(8.2) | -50 | [-48] | [-198] | [13] | -87 | -489 | DP | -0.2 | OpenShort | | (-65) | -139 | 58 | 16 | -20 | -1.8,8 | 50 | 29 | Feb/28 | 11 | 98.67 | 99.77 | 97.8(-0.5) | 95.88(-0.8) | 93.46(-1.45) | 91.34 | -3 | | 2 | 123(12.6) | -50 | [-55] | [-224] | [35] | -102 | -560 | BT | -0.7 | OpenLong | | (-74) | -159 | 147 | -1 | -20 | -2.2,3 | 50 | 30 | Feb/28 | 10 | 98.67 | 99.77 | 98.29(-0.56) | 96.66(-0.89) | 94.84(-1.67) | 90.46 | -3.4 | | 2 | 110(24.2) | -50 | [-62] | [-255] | [-91] | -123 | -697 | DT | -1.6 | HoldShort | | (-86) | -184 | -203 | -16 | -20 | -2.9,0 | 50 | | | |
31 | Feb/28 | 9 | 98.67 | 99.77 | 98.84(-0.51) | 97.53(-0.79) | 96.45(-1.27) | 91.69 | -2.9 | | 2 | 86(27.6) | -50 | [-56] | [-204] | [-261] | -135 | -581 | DT | -2.3 | HoldShort? | | (-79) | -140 | -711 | -23 | -20 | -3.4,0 | 50 | 32 | Feb/27 | 15 | 98.82 | 100.34 | 99.35(-0.29) | 98.31(-0.36) | 97.69(-0.39) | 96.2 | -1.1 | | 7 | 59(-1.4) | -40 | [-32] | [-75] | [-79] | -100 | -180 | DT | -1.1 | CloseShort? | | (-44) | -43 | -214 | -10 | -20 | -2.2,5 | 48 | 33 | Feb/27 | 14 | 98.82 | 100.34 | 99.64(-0.25) | 98.66(-0.27) | 98.07(-0.25) | 97.58 | -0.5 | | 7 | 60(-2.1) | -40 | [-28] | [-54] | [-35] | -76 | -74 | DT | -0.4 | HoldShort | | (-36) | -28 | -105 | 5 | -15 | -1.5,12 | 48 | 34 | Feb/27 | 13 | 98.82 | 100.34 | 99.89(-0.23) | 98.92(-0.18) | 98.31(-0.16) | 98.26 | -0.2 | | 7 | 62(-2.7) | -40 | [-25] | [-39] | [-14] | -65 | -22 | DT | -0 | OpenShort | | (-35) | -18 | -42 | 8 | -12 | -1.1,13 | 48 | 35 | Feb/27 | 12 | 98.82 | 100.34 | 100.12(-0.21) | 99.1(-0.12) | 98.47(-0.14) | 98.54 | -0.1 | | 7 | 65(-3.9) | 30 | [-23] | [-33] | [34] | -69 | -33 | RG | 0 | Wait | | (-33) | -15 | 103 | 5 | -12 | -1.1,9 | 48 | | | |
36 | Feb/27 | 11 | 98.82 | 100.34 | 100.33(-0.27) | 99.22(-0.17) | 98.61(-0.32) | 97.87 | -0.4 | | 7 | 69(0.6) | -40 | [-30] | [-57] | [-17] | -90 | -112 | DT | -0.5 | HoldShort | | (-39) | -35 | -35 | -2 | -20 | -1.6,0 | 48 | 37 | Feb/27 | 10 | 98.82 | 100.34 | 100.61(-0.25) | 99.39(-0.17) | 98.93(-0.32) | 98.1 | -0.3 | | 7 | 68(4.1) | -40 | [-28] | [-56] | [-40] | -90 | -127 | DT | -0.5 | OpenShort | | (-42) | -35 | -106 | -2 | -20 | -1.6,0 | 48 | 38 | Feb/27 | 9 | 98.82 | 100.34 | 100.86(-0.16) | 99.56(-0.17) | 99.25(-0.29) | 98.79 | -0 | | 7 | 64(2.5) | -40 | [-18] | [-50] | [-15] | -85 | -147 | DT | -0.3 | OpenShort? | | (-35) | -32 | -41 | -2 | -17 | -1.4,0 | 48 | 39 | Feb/26 | 15 | 98.94 | 100.72 | 101.02(-0.15) | 99.72(-0.2) | 99.54(-0.19) | 99.06 | 0.1 | | 20 | 62(-1.6) | -25 | [-17] | [-34] | [-10] | -85 | -115 | DT | -0.3 | HoldShort? | | (-23) | -21 | -26 | -4 | -3 | -1.4,0 | 60 | 40 | Feb/26 | 14 | 98.94 | 100.72 | 101.18(-0.16) | 99.92(-0.23) | 99.73(-0.1) | 99.23 | 0.1 | | 20 | 63(1.8) | -25 | [-21] | [-32] | [-13] | -84 | -71 | DT | -0.4 | OpenShort | | (-24) | -13 | -36 | -5 | -1 | -1.4,1 | 60 | | | |
41 | Feb/26 | 13 | 98.94 | 100.72 | 101.35(-0.16) | 100.15(-0.23) | 99.83(-0.02) | 99.47 | 0.2 | | 20 | 61(2.2) | -20 | [-21] | [-21] | [-12] | -78 | -54 | DT | -0.3 | OpenShort | | (-24) | -3 | -35 | 1 | -1 | -1.4,7 | 60 | 42 | Feb/26 | 12 | 98.94 | 100.72 | 101.51(-0.15) | 100.38(-0.23) | 99.85(-0.01) | 99.7 | 0.4 | | 20 | 59(2.8) | -25 | [-20] | [-19] | [-25] | -73 | -50 | DT | -0.1 | OpenShort | | (-26) | -1 | -80 | 8 | 5 | -1.4,12 | 60 | 43 | Feb/26 | 11 | 98.94 | 100.72 | 101.66(-0.11) | 100.61(-0.24) | 99.86(-0.05) | 100.23 | 0.6 | | 20 | 56(1.9) | 20 | [-15] | [-24] | [14] | -68 | -54 | RG | 0.3 | Wait | | (-20) | -7 | 29 | 14 | 20 | -1.2,12 | 60 | 44 | Feb/26 | 10 | 98.94 | 100.72 | 101.77(-0.1) | 100.85(-0.28) | 99.91(-0.21) | 100.04 | 0.5 | | 20 | 54(3.1) | 10 | [-13] | [-48] | [18] | -82 | -128 | RG | 0.1 | Wait | | (-18) | -28 | 48 | 12 | 0 | -1.5,6 | 60 | 45 | Feb/26 | 9 | 98.94 | 100.72 | 101.88(-0.1) | 101.13(-0.31) | 100.12(-0.35) | 99.72 | 0.4 | | 20 | 51(5.1) | -25 | [-13] | [-69] | [7] | -97 | -199 | BT | -0.4 | OpenLong? | | (-20) | -47 | 26 | 4 | -20 | -1.9,1 | 60 | | | |
46 | Feb/25 | 15 | 98.82 | 100.59 | 101.98(-0.12) | 101.44(-0.37) | 100.47(-0.44) | 99.55 | 0.3 | | 22 | 46(7.8) | -25 | [-16] | [-84] | [-17] | -110 | -231 | DT | -0.9 | HoldShort? | | (-18) | -59 | -35 | -5 | -20 | -2.4,0 | 64 | 47 | Feb/25 | 14 | 98.82 | 100.59 | 102.1(-0.07) | 101.82(-0.33) | 100.92(-0.44) | 99.78 | 0.4 | | 22 | 38(6.2) | -25 | [-10] | [-81] | [-43] | -118 | -266 | DT | -1.3 | HoldShort | | (-17) | -60 | -105 | -14 | -20 | -2.7,0 | 64 | 48 | Feb/25 | 13 | 98.82 | 100.59 | 102.17(-0.04) | 102.16(-0.15) | 101.36(-0.43) | 100.47 | 0.7 | | 22 | 32(3.2) | -0 | [-5] | [-66] | [-42] | -108 | -230 | RG | -1.2 | SmallLong | | (-6) | -58 | -88 | -36 | -20 | -2.3,0 | 64 | 49 | Feb/25 | 12 | 98.82 | 100.59 | 102.21(-0.01) | 102.31(-0.11) | 101.8(-0.33) | 101.06 | 1 | | 22 | 29(0.5) | 5 | [-1] | [-49] | [-31] | -95 | -175 | RG | -1.1 | SmallLong | | (-2) | -45 | -62 | -32 | -20 | -1.8,0 | 64 | 50 | Feb/25 | 11 | 98.82 | 100.59 | 102.22(0.01) | 102.43(-0.11) | 102.14(-0.27) | 101.48 | 1.2 | | 22 | 29(-0.1) | 20 | [1] | [-40] | [-23] | -76 | -139 | DR | -1 | HoldShort | | (2) | -37 | -47 | -25 | -20 | -1.2,4 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|