DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $42.4200 One month high (close): $54.0800

DD Daily Change: -3.94% Daily StdDev 2.07% DD EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $42.42(-3.94%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8

Sample size 35 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	49.43	46.12	43.71(-0.14)	43.26(-0.07)	43.08(0.15)	43	-1.6	-38	19(0.5)	-50	[-7]	[-7]	[4]	-60	-5	DP	-0.1	OpenShort	(-12)	7	18	-3	-20	-1,15	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.26(hourly_sma_10 0.6%) 43.71(hourly_sma_20 1.65%) 46.12(daily_ema_10 7.26%) 49.43(daily_ema_20 14.95%)

2	Mar/5	13	49.43	46.12	43.77(-0.1)	43.29(-0.01)	43.02(-0.51)	42.86	-1.6	-38	18(0.7)	-50	[-5]	[-37]	[-11]	-63	-235	DT	-0.2	OpenShort	(-10)	-25	-16	-1	-20	-1.3,20	7
3	Mar/5	12	49.43	46.12	43.81(-0.12)	43.29(-0.15)	43.24(-0.28)	42.98	-1.6	-38	17(0.5)	-50	[-6]	[-29]	[-19]	-58	-147	DT	-0.4	OpenShort	(-5)	-14	-56	5	-14	-1.2,22	7
4	Mar/5	11	49.43	46.12	43.86(-0.09)	43.35(-0.12)	43.36(-0.13)	43.42	-1.5	-38	17(0.2)	-50	[-4]	[-21]	[14]	-52	-51	DP	0.1	OpenShort	(-3)	-6	40	-12	20	-0.7,16	7
5	Mar/5	10	49.43	46.12	43.9(-0.06)	43.4(-0.17)	43.41(-0.07)	43.11	-1.6	-38	17(0)	-40	[-3]	[-19]	[15]	-60	-142	DP	-0.4	OpenShort	(-8)	-3	52	-8	-16	-1.2,20	7

6	Mar/5	9	49.43	46.12	43.93(-0.04)	43.47(-0.36)	43.44(-0.29)	42.71	-1.7	-38	17(0.1)	-50	[-2]	[-34]	[-60]	-72	-309	DT	-1.1	OpenShort?	(-6)	-14	-161	-13	-20	-1.8,23	7
7	Mar/4	15	50.03	47.11	43.95(0.15)	43.63(-0.19)	43.57(0.52)	43.98	-1.6	-33	17(-2.6)	35	[7]	[13]	[27]	-16	-6	UT	0.6	OpenLong?	(5)	25	49	14	20	0,34	8
8	Mar/4	14	50.03	47.11	43.89(0.12)	43.71(-0.26)	43.34(-0.01)	43.59	-1.7	-33	19(-0.9)	-30	[6]	[-15]	[0]	-36	-178	RG	0.3	Wait	(6)	-1	-12	4	20	-0.4,24	8
9	Mar/4	13	50.03	47.11	43.84(0.12)	43.83(-0.4)	43.34(-0.11)	43.68	-1.7	-33	20(-0.9)	5	[6]	[-23]	[25]	-34	-171	RG	0.5	Wait	(8)	-5	57	6	20	-0.2,21	8
10	Mar/4	12	50.03	47.11	43.79(0.06)	44.01(-0.33)	43.39(-0.27)	43.24	-1.8	-33	21(-0.5)	-50	[3]	[-30]	[-10]	-57	-243	DR	-0.2	OpenShort	(3)	-13	-12	-13	-20	-0.7,11	8

11	Mar/4	11	50.03	47.11	43.76(0.05)	44.15(-0.23)	43.51(-0.41)	43.33	-1.8	-33	22(-0.3)	-50	[3]	[-35]	[11]	-47	-237	RG	-0.2	Wait	(4)	-20	59	-16	-20	-0.5,16	8
12	Mar/4	10	50.03	47.11	43.76(-0)	44.25(-0.19)	43.69(-0.88)	42.87	-1.9	-33	22(-0.1)	-50	[0]	[-57]	[-50]	-53	-394	DR	-1	OpenShort	(1)	-43	-93	-22	-20	-1.1,25	8
13	Mar/4	9	50.03	47.11	43.74(0.09)	44.33(-0.09)	44.08(-0.51)	43.6	-1.7	-33	22(-0.5)	-50	[4]	[-36]	[-23]	-19	-223	DR	-0.6	OpenShort?	(4)	-25	-36	-17	-20	-0.2,36	8
14	Mar/3	15	50.48	48.02	43.7(0.12)	44.37(-0.06)	44.31(-0.71)	43.88	-1.9	-29	22(-4.2)	-50	[6]	[-45]	[-7]	2	-225	DR	-0.5	OpenShort?	(8)	-35	3	-17	-20	0.2,47	12
15	Mar/3	14	50.48	48.02	43.65(-0.19)	44.4(0.05)	44.63(-0.38)	43.86	-1.9	-29	27(-4.1)	-50	[-9]	[-30]	[-26]	14	135	DT	-0.8	OpenShort	(6)	-19	-47	-14	-20	0.2,59	12

16	Mar/3	13	50.48	48.02	43.74(-0.22)	44.38(0.25)	44.8(-0.05)	44.23	-1.8	-29	31(-4.6)	-50	[-11]	[-9]	[-32]	32	295	DT	-0.5	OpenShort	(-9)	-3	-73	-10	-20	0.5,69	12
17	Mar/3	12	50.48	48.02	43.84(-0.21)	44.27(0.47)	44.82(0.52)	44.82	-1.6	-29	35(-4.1)	-50	[-10]	[25]	[5]	54	522	UR	0	SmallShort	(-9)	26	10	10	-2	0.8,84	12
18	Mar/3	11	50.48	48.02	43.93(-0.25)	44.06(0.49)	44.59(0.36)	44.74	-1.6	-29	39(-2.1)	-50	[-12]	[17]	[-28]	56	484	RG	0.1	Wait	(-14)	18	-92	16	-2	0.6,91	12
19	Mar/3	10	50.48	48.02	44.04(-0.09)	43.85(0.64)	44.43(0.59)	45.49	-1.4	-29	42(0)	-35	[-5]	[34]	[47]	61	542	UR	0.7	SmallShort	(-10)	29	96	28	20	1,86	12
20	Mar/3	9	50.48	48.02	44.08(-0.09)	43.57(0.46)	44.17(0.48)	44.72	-1.6	-29	42(-0.8)	-25	[-5]	[24]	[26]	23	339	UR	0.4	SmallShort?	(-10)	24	49	15	20	0.4,63	12

21	Mar/2	15	50.92	49.01	44.12(-0.15)	43.37(0.34)	43.96(0.56)	44.33	-2.1	-23	42(-9.5)	-35	[-7]	[26]	[37]	7	307	UR	0.2	SmallShort?	(-8)	28	84	12	20	0.1,54	22
22	Mar/2	14	50.92	49.01	44.19(-0.38)	43.22(0.16)	43.72(0.43)	43.67	-2.3	-23	52(-2.9)	-50	[-19]	[12]	[-8]	-23	312	RG	-0	Wait	(-13)	21	-34	9	20	-0.3,35	22
23	Mar/2	13	50.92	49.01	44.36(-0.34)	43.15(0.26)	43.53(0.62)	43.94	-2.2	-23	55(-3.1)	-50	[-17]	[25]	[-2]	-22	347	RG	0.2	Wait	(-21)	31	-32	15	20	-0.2,33	22
24	Mar/2	12	50.92	49.01	44.51(-0.36)	43.04(0.32)	43.26(0.66)	44.19	-2.2	-23	58(-3.3)	-50	[-18]	[28]	[34]	-30	394	UR	0.5	SmallShort	(-19)	33	67	16	20	-0.2,25	22
25	Mar/2	11	50.92	49.01	44.67(-0.44)	42.9(-0.44)	42.97(0.43)	43.66	-2.3	-23	61(-2.8)	-40	[-22]	[-3]	[43]	-49	256	DP	0.4	OpenShort	(-23)	21	69	12	20	-0.5,14	22

26	Mar/2	10	50.92	49.01	44.87(-0.52)	43.09(-0.72)	42.79(0.14)	43.12	-2.5	-23	64(-1.1)	-50	[-26]	[-25]	[29]	-68	101	DP	0.2	OpenShort	(-29)	7	47	7	20	-0.9,5	22
27	Mar/2	9	50.92	49.01	45.1(-0.55)	43.4(-0.92)	42.73(-0.08)	42.76	-2.6	-23	65(0.4)	-50	[-27]	[-41]	[16]	-78	-50	DP	0	OpenShort?	(-33)	-4	22	5	20	-1.2,2	22
28	Feb/28	15	51.27	49.84	45.35(-0.56)	43.8(-0.99)	42.77(-0.1)	42.59	-3.1	-20	65(-5.3)	-50	[-28]	[-44]	[-5]	-85	-135	DT	-0.1	HoldShort?	(-33)	-5	-21	4	15	-1.4,0	20
29	Feb/28	14	51.27	49.84	45.61(-0.49)	44.24(-0.79)	42.81(-0.04)	42.75	-3.1	-20	70(3.2)	-50	[-24]	[-36]	[-4]	-88	-202	DT	-0	OpenShort	(-32)	-2	4	5	-20	-1.5,0	20
30	Feb/28	13	51.27	49.84	45.84(-0.49)	44.59(-0.63)	42.83(-1.31)	42.72	-3.1	-20	67(3.9)	-50	[-24]	[-95]	[-17]	-92	-534	DT	-0.1	OpenShort	(-29)	-65	-16	7	-20	-1.7,1	20

31	Feb/28	12	51.27	49.84	46.06(-0.54)	44.87(-0.62)	43.4(-1.54)	42.84	-3	-20	63(4.1)	-50	[-27]	[-106]	[-19]	-97	-561	DT	-0.3	OpenShort	(-28)	-76	-13	6	-20	-1.9,1	20
32	Feb/28	11	51.27	49.84	46.31(-0.56)	45.15(-0.92)	44.08(-1.69)	42.94	-3	-20	59(4.2)	-50	[-28]	[-122]	[-8]	-102	-608	DT	-0.7	HoldShort	(-31)	-84	17	-14	-20	-2.1,1	20
33	Feb/28	10	51.27	49.84	46.57(-0.64)	45.57(-0.91)	44.84(-1.8)	42.81	-3.1	-20	55(6.3)	-50	[-32]	[-128]	[-25]	-112	-641	DT	-1.3	HoldShort	(-33)	-89	-3	-28	-20	-2.5,1	20
34	Feb/28	9	51.27	49.84	46.87(-0.68)	45.99(-0.96)	45.66(-1.5)	42.83	-3	-20	48(8)	-50	[-34]	[-115]	[-138]	-114	-588	DT	-2.1	HoldShort?	(-37)	-74	-334	-31	-20	-3,11	20
35	Feb/27	15	51.68	50.69	47.19(-0.46)	46.44(-0.43)	46.35(0.01)	45.57	-2.6	-21	40(-12.4)	-50	[-23]	[-25]	[-31]	-60	72	DT	-0.7	OpenShort?	(-23)	1	-81	-8	-20	-1.5,28	18

36	Feb/27	14	51.68	50.69	47.41(-0.45)	46.64(-0.35)	46.35(0.28)	46.24	-2.3	-21	53(-5.8)	-50	[-22]	[-10]	[-17]	-28	213	DT	-0.1	OpenShort	(-22)	14	-59	13	13	-0.9,45	18
37	Feb/27	13	51.68	50.69	47.63(-0.41)	46.8(-0.21)	46.22(-0.18)	46.74	-2.1	-21	58(-3.8)	-50	[-20]	[-28]	[-1]	-22	134	DT	0.4	OpenShort	(-23)	-9	-22	23	20	-0.6,43	18
38	Feb/27	12	51.68	50.69	47.83(-0.36)	46.9(-0.17)	46.3(-0.04)	46.93	-2	-21	62(-2.6)	-50	[-18]	[-20]	[32]	-37	120	DP	0.4	OpenShort	(-23)	-2	77	20	20	-0.6,28	18
39	Feb/27	11	51.68	50.69	48(-0.42)	46.98(-0.22)	46.32(-0.43)	46.29	-2.3	-21	65(-0.3)	-50	[-21]	[-41]	[27]	-68	-83	DP	-0	OpenShort	(-26)	-21	93	3	-20	-1.1,10	18
40	Feb/27	10	51.68	50.69	48.2(-0.49)	47.08(-0.37)	46.52(-0.89)	45.53	-2.6	-21	65(3.6)	-50	[-24]	[-68]	[-16]	-92	-312	DT	-0.6	OpenShort	(-29)	-44	-10	-5	-20	-1.7,1	18

41	Feb/27	9	51.68	50.69	48.44(-0.46)	47.26(-0.44)	46.94(-0.94)	45.61	-2.6	-21	62(5.1)	-50	[-23]	[-72]	[-75]	-97	-380	DT	-0.9	OpenShort?	(-28)	-46	-182	-9	-20	-1.9,1	18
42	Feb/26	15	52.32	51.58	48.66(-0.3)	47.47(-0.21)	47.39(-0.23)	47.15	-2.4	-17	56(-12.1)	-50	[-15]	[-27]	[5]	-76	-94	DP	-0.2	OpenShort?	(-17)	-11	17	-5	2	-1.1,2	21
43	Feb/26	14	52.32	51.58	48.81(-0.54)	47.57(-0.38)	47.5(-0.29)	47.01	-2.4	-17	69(-4.2)	-50	[-27]	[-38]	[-12]	-76	57	DT	-0.3	HoldShort	(-18)	-15	-34	-5	-4	-1.2,4	21
44	Feb/26	13	52.32	51.58	49.07(-0.52)	47.75(-0.41)	47.64(-0.01)	47.3	-2.3	-17	73(-2.4)	-50	[-26]	[-24]	[-11]	-69	113	DT	-0.2	OpenShort	(-31)	-1	-37	1	17	-1.1,9	21
45	Feb/26	12	52.32	51.58	49.32(-0.46)	47.95(-0.46)	47.65(0.16)	47.62	-2.2	-17	75(-1.9)	-50	[-23]	[-16]	[-3]	-62	117	DT	-0	OpenShort	(-27)	8	-27	5	20	-1,13	21

46	Feb/26	11	52.32	51.58	49.55(-0.43)	48.17(-0.57)	47.57(0.04)	47.85	-2.1	-17	77(-1.8)	-50	[-22]	[-24]	[13]	-61	61	DP	0.2	OpenShort	(-26)	2	16	10	20	-1,14	21
47	Feb/26	10	52.32	51.58	49.77(-0.45)	48.45(-0.62)	47.55(-0.2)	47.71	-2.1	-17	79(-0.3)	-50	[-23]	[-38]	[3]	-71	-45	DP	0.1	OpenShort	(-26)	-10	-2	10	20	-1.2,9	21
48	Feb/26	9	52.32	51.58	50(-0.46)	48.75(-0.56)	47.64(-0.47)	47.73	-2.1	-17	79(1.6)	-50	[-23]	[-50]	[8]	-78	-137	DP	0.1	OpenShort?	(-28)	-24	47	-26	-20	-1.3,5	21
49	Feb/25	15	52.86	52.16	50.23(-0.48)	49.03(-0.59)	47.87(-0.78)	47.33	-2.6	-15	78(2.9)	-50	[-24]	[-66]	[-11]	-92	-319	DT	-0.3	OpenShort?	(-29)	-40	8	-31	-20	-1.7,1	32
50	Feb/25	14	52.86	52.16	50.47(-0.52)	49.32(-0.6)	48.25(-1.06)	47.26	-2.6	-15	75(6.1)	-50	[-26]	[-81]	[-37]	-100	-406	DT	-0.6	HoldShort	(-28)	-54	-54	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI