DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $42.4200 One month high (close): $54.0800

DD Daily Change: -3.94% Daily StdDev 2.07% DD EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $42.42(-3.94%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8

Sample size 6 Avg positive next hour return: 0.7%(33%) Avg negative next hour return: -0.8%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	49.43	46.12	43.77(-0.1)	43.29(-0.01)	43.02(-0.51)	42.86	-1.6	-38	18(0.7)	-50	[-5]	[-37]	[-11]	-63	-236	DT	-0.2	OpenShort	(-10)	-25	-15	-1	-20	-1.3,20	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.29(hourly_sma_10 1%) 43.77(hourly_sma_20 2.12%) 46.12(daily_ema_10 7.61%) 49.43(daily_ema_20 15.33%)

2	Mar/5	12	49.43	46.12	43.81(-0.12)	43.29(-0.15)	43.24(-0.28)	42.98	-1.6	-38	17(0.5)	-50	[-6]	[-29]	[-19]	-58	-146	DT	-0.4	OpenShort	(-5)	-14	-55	5	-14	-1.2,22	7
3	Mar/5	11	49.43	46.12	43.86(-0.09)	43.35(-0.12)	43.36(-0.13)	43.42	-1.5	-38	17(0.2)	-50	[-4]	[-21]	[13]	-52	-51	DP	0.1	OpenShort	(-3)	-6	39	-12	20	-0.7,16	7
4	Mar/5	10	49.43	46.12	43.9(-0.06)	43.4(-0.17)	43.41(-0.07)	43.11	-1.6	-38	17(0)	-45	[-3]	[-19]	[14]	-60	-142	DP	-0.4	OpenShort	(-8)	-3	51	-8	-16	-1.2,20	7
5	Mar/5	9	49.43	46.12	43.93(-0.04)	43.47(-0.36)	43.44(-0.29)	42.71	-1.7	-38	17(0.1)	-50	[-2]	[-34]	[-59]	-72	-309	DT	-1.1	OpenShort?	(-6)	-14	-158	-13	-20	-1.8,23	7

6	Mar/4	15	50.03	47.11	43.95(0.15)	43.63(-0.19)	43.57(0.52)	43.98	-1.6	-33	17(-2.6)	35	[7]	[13]	[26]	-16	-6	UT	0.6	OpenLong?	(5)	25	49	14	20	0,34	8
7	Mar/4	14	50.03	47.11	43.89(0.12)	43.71(-0.26)	43.34(-0.01)	43.59	-1.7	-33	19(-0.9)	-30	[6]	[-15]	[0]	-36	-180	RG	0.3	Wait	(6)	-1	-11	4	20	-0.4,24	8
8	Mar/4	13	50.03	47.11	43.84(0.12)	43.83(-0.4)	43.34(-0.11)	43.68	-1.7	-33	20(-0.9)	5	[6]	[-23]	[25]	-34	-174	RG	0.5	Wait	(8)	-5	56	6	20	-0.2,21	8
9	Mar/4	12	50.03	47.11	43.79(0.06)	44.01(-0.33)	43.39(-0.27)	43.24	-1.8	-33	21(-0.5)	-50	[3]	[-30]	[-10]	-57	-245	DR	-0.2	OpenShort	(3)	-13	-11	-13	-20	-0.7,11	8
10	Mar/4	11	50.03	47.11	43.76(0.05)	44.15(-0.23)	43.51(-0.41)	43.33	-1.8	-33	22(-0.3)	-50	[3]	[-34]	[11]	-47	-239	RG	-0.2	Wait	(4)	-20	58	-16	-20	-0.5,16	8

11	Mar/4	10	50.03	47.11	43.76(-0)	44.25(-0.19)	43.69(-0.88)	42.87	-1.9	-33	22(-0.1)	-50	[0]	[-57]	[-49]	-53	-398	DR	-1	OpenShort	(1)	-43	-91	-22	-20	-1.1,25	8
12	Mar/4	9	50.03	47.11	43.74(0.09)	44.33(-0.09)	44.08(-0.51)	43.6	-1.7	-33	22(-0.5)	-50	[4]	[-35]	[-22]	-19	-226	DR	-0.6	OpenShort?	(4)	-25	-35	-17	-20	-0.2,36	8
13	Mar/3	15	50.48	48.02	43.7(0.12)	44.37(-0.06)	44.31(-0.71)	43.88	-1.9	-29	22(-4.2)	-50	[6]	[-45]	[-7]	2	-229	DR	-0.5	OpenShort?	(8)	-35	3	-17	-20	0.2,47	12
14	Mar/3	14	50.48	48.02	43.65(-0.19)	44.4(0.05)	44.63(-0.38)	43.86	-1.9	-29	27(-4.1)	-50	[-9]	[-29]	[-25]	14	136	DT	-0.8	OpenShort	(6)	-19	-46	-14	-20	0.2,59	12
15	Mar/3	13	50.48	48.02	43.74(-0.22)	44.38(0.25)	44.8(-0.05)	44.23	-1.8	-29	31(-4.6)	-50	[-11]	[-9]	[-32]	32	298	DT	-0.5	OpenShort	(-9)	-3	-72	-10	-20	0.5,69	12

16	Mar/3	12	50.48	48.02	43.84(-0.21)	44.27(0.47)	44.82(0.52)	44.82	-1.6	-29	35(-4.1)	-50	[-10]	[25]	[5]	54	527	UR	0	SmallShort	(-9)	26	10	10	-2	0.8,84	12
17	Mar/3	11	50.48	48.02	43.93(-0.25)	44.06(0.49)	44.59(0.36)	44.74	-1.6	-29	39(-2.1)	-50	[-12]	[17]	[-28]	56	489	RG	0.1	Wait	(-14)	18	-90	16	-2	0.6,91	12
18	Mar/3	10	50.48	48.02	44.04(-0.09)	43.85(0.64)	44.43(0.59)	45.49	-1.4	-29	42(0)	-35	[-5]	[34]	[46]	61	546	UR	0.7	SmallShort	(-10)	29	94	28	20	1,86	12
19	Mar/3	9	50.48	48.02	44.08(-0.09)	43.57(0.46)	44.17(0.48)	44.72	-1.6	-29	42(-0.8)	-25	[-5]	[25]	[25]	23	342	UR	0.4	SmallShort?	(-10)	24	48	15	20	0.4,63	12
20	Mar/2	15	50.92	49.01	44.12(-0.15)	43.37(0.34)	43.96(0.56)	44.33	-2.1	-23	42(-9.5)	-35	[-7]	[26]	[37]	7	312	UR	0.2	SmallShort?	(-8)	28	83	12	20	0.1,54	22

21	Mar/2	14	50.92	49.01	44.19(-0.38)	43.22(0.16)	43.72(0.43)	43.67	-2.3	-23	52(-2.9)	-50	[-19]	[13]	[-7]	-23	319	RG	-0	Wait	(-13)	21	-33	9	20	-0.3,35	22
22	Mar/2	13	50.92	49.01	44.36(-0.34)	43.15(0.26)	43.53(0.62)	43.94	-2.2	-23	55(-3.1)	-50	[-17]	[25]	[-1]	-22	355	RG	0.2	Wait	(-21)	31	-31	15	20	-0.2,33	22
23	Mar/2	12	50.92	49.01	44.51(-0.36)	43.04(0.32)	43.26(0.66)	44.19	-2.2	-23	58(-3.3)	-50	[-18]	[28]	[34]	-30	402	UR	0.5	SmallShort	(-19)	33	66	16	20	-0.2,25	22
24	Mar/2	11	50.92	49.01	44.67(-0.44)	42.9(-0.44)	42.97(0.43)	43.66	-2.3	-23	61(-2.8)	-40	[-22]	[-3]	[43]	-49	264	DP	0.4	OpenShort	(-23)	21	68	12	20	-0.5,14	22
25	Mar/2	10	50.92	49.01	44.87(-0.52)	43.09(-0.72)	42.79(0.14)	43.12	-2.5	-23	64(-1.1)	-50	[-26]	[-25]	[29]	-68	110	DP	0.2	OpenShort	(-29)	7	46	7	20	-0.9,5	22

26	Mar/2	9	50.92	49.01	45.1(-0.55)	43.4(-0.92)	42.73(-0.08)	42.76	-2.6	-23	65(0.4)	-50	[-27]	[-41]	[16]	-78	-42	DP	0	OpenShort?	(-33)	-4	22	5	20	-1.2,2	22
27	Feb/28	15	51.27	49.84	45.35(-0.56)	43.8(-0.99)	42.77(-0.1)	42.59	-3.1	-20	65(-5.3)	-50	[-28]	[-44]	[-5]	-85	-127	DT	-0.1	HoldShort?	(-32)	-5	-20	4	15	-1.4,0	20
28	Feb/28	14	51.27	49.84	45.61(-0.49)	44.24(-0.79)	42.81(-0.04)	42.75	-3.1	-20	70(3.2)	-50	[-24]	[-36]	[-4]	-88	-195	DT	-0	OpenShort	(-31)	-2	4	5	-20	-1.5,0	20
29	Feb/28	13	51.27	49.84	45.84(-0.49)	44.59(-0.63)	42.83(-1.31)	42.72	-3.1	-20	67(3.9)	-50	[-24]	[-95]	[-17]	-92	-532	DT	-0.1	OpenShort	(-28)	-65	-15	7	-20	-1.7,1	20
30	Feb/28	12	51.27	49.84	46.06(-0.54)	44.87(-0.62)	43.4(-1.54)	42.84	-3	-20	63(4.1)	-50	[-27]	[-106]	[-19]	-97	-559	DT	-0.3	OpenShort	(-27)	-76	-13	6	-20	-1.9,1	20

31	Feb/28	11	51.27	49.84	46.31(-0.56)	45.15(-0.92)	44.08(-1.69)	42.94	-3	-20	59(4.2)	-50	[-28]	[-121]	[-8]	-102	-606	DT	-0.7	HoldShort	(-31)	-84	16	-14	-20	-2.1,1	20
32	Feb/28	10	51.27	49.84	46.57(-0.64)	45.57(-0.91)	44.84(-1.8)	42.81	-3.1	-20	55(6.3)	-50	[-32]	[-128]	[-25]	-112	-638	DT	-1.3	HoldShort	(-33)	-89	-3	-28	-20	-2.5,1	20
33	Feb/28	9	51.27	49.84	46.87(-0.68)	45.99(-0.96)	45.66(-1.5)	42.83	-3	-20	48(8)	-50	[-34]	[-115]	[-137]	-114	-584	DT	-2.1	HoldShort?	(-36)	-74	-328	-31	-20	-3,11	20
34	Feb/27	15	51.68	50.69	47.19(-0.46)	46.44(-0.43)	46.35(0.01)	45.57	-2.6	-21	40(-12.4)	-50	[-23]	[-25]	[-30]	-60	79	DT	-0.7	OpenShort?	(-23)	1	-79	-8	-20	-1.5,28	18
35	Feb/27	14	51.68	50.69	47.41(-0.45)	46.64(-0.35)	46.35(0.28)	46.24	-2.3	-21	53(-5.8)	-50	[-22]	[-9]	[-16]	-28	220	DT	-0.1	OpenShort	(-22)	14	-58	13	13	-0.9,45	18

36	Feb/27	13	51.68	50.69	47.63(-0.41)	46.8(-0.21)	46.22(-0.18)	46.74	-2.1	-21	58(-3.8)	-50	[-20]	[-28]	[-1]	-22	139	DT	0.4	OpenShort	(-23)	-9	-22	23	20	-0.6,43	18
37	Feb/27	12	51.68	50.69	47.83(-0.36)	46.9(-0.17)	46.3(-0.04)	46.93	-2	-21	62(-2.6)	-50	[-18]	[-20]	[32]	-37	125	DP	0.4	OpenShort	(-23)	-2	75	20	20	-0.6,28	18
38	Feb/27	11	51.68	50.69	48(-0.42)	46.98(-0.22)	46.32(-0.43)	46.29	-2.3	-21	65(-0.3)	-50	[-21]	[-41]	[26]	-68	-78	DP	-0	OpenShort	(-25)	-21	91	3	-20	-1.1,10	18
39	Feb/27	10	51.68	50.69	48.2(-0.49)	47.08(-0.37)	46.52(-0.89)	45.53	-2.6	-21	65(3.6)	-50	[-24]	[-68]	[-16]	-92	-308	DT	-0.6	OpenShort	(-28)	-44	-10	-5	-20	-1.7,1	18
40	Feb/27	9	51.68	50.69	48.44(-0.46)	47.26(-0.44)	46.94(-0.94)	45.61	-2.6	-21	62(5.1)	-50	[-23]	[-72]	[-74]	-97	-377	DT	-0.9	OpenShort?	(-28)	-46	-179	-9	-20	-1.9,1	18

41	Feb/26	15	52.32	51.58	48.66(-0.3)	47.47(-0.21)	47.39(-0.23)	47.15	-2.4	-17	56(-12.1)	-50	[-15]	[-27]	[5]	-76	-90	DP	-0.2	OpenShort?	(-17)	-11	16	-5	2	-1.1,2	21
42	Feb/26	14	52.32	51.58	48.81(-0.54)	47.57(-0.38)	47.5(-0.29)	47.01	-2.4	-17	69(-4.2)	-50	[-27]	[-38]	[-12]	-76	64	DT	-0.3	HoldShort	(-18)	-15	-33	-5	-4	-1.2,4	21
43	Feb/26	13	52.32	51.58	49.07(-0.52)	47.75(-0.41)	47.64(-0.01)	47.3	-2.3	-17	73(-2.4)	-50	[-26]	[-24]	[-11]	-69	121	DT	-0.2	OpenShort	(-30)	-1	-37	1	17	-1.1,9	21
44	Feb/26	12	52.32	51.58	49.32(-0.46)	47.95(-0.46)	47.65(0.16)	47.62	-2.2	-17	75(-1.9)	-50	[-23]	[-16]	[-3]	-62	125	DT	-0	OpenShort	(-27)	8	-26	5	20	-1,13	21
45	Feb/26	11	52.32	51.58	49.55(-0.43)	48.17(-0.57)	47.57(0.04)	47.85	-2.1	-17	77(-1.8)	-50	[-22]	[-24]	[13]	-61	68	DP	0.2	OpenShort	(-25)	2	16	10	20	-1,14	21

46	Feb/26	10	52.32	51.58	49.77(-0.45)	48.45(-0.62)	47.55(-0.2)	47.71	-2.1	-17	79(-0.3)	-50	[-23]	[-38]	[3]	-71	-38	DP	0.1	OpenShort	(-25)	-10	-2	10	20	-1.2,9	21
47	Feb/26	9	52.32	51.58	50(-0.46)	48.75(-0.56)	47.64(-0.47)	47.73	-2.1	-17	79(1.6)	-50	[-23]	[-50]	[14]	-78	-132	DP	0.1	OpenShort?	(-27)	-24	46	7	-20	-1.3,5	21
48	Feb/25	15	52.86	52.16	50.23(-0.48)	49.03(-0.59)	47.87(-0.78)	47.33	-2.6	-15	78(2.9)	-50	[-24]	[-66]	[-11]	-92	-315	DT	-0.3	OpenShort?	(-28)	-40	8	-31	-20	-1.7,1	32
49	Feb/25	14	52.86	52.16	50.47(-0.52)	49.32(-0.6)	48.25(-1.06)	47.26	-2.6	-15	75(6.1)	-50	[-26]	[-81]	[-37]	-100	-402	DT	-0.6	HoldShort	(-28)	-54	-54	-33	-20	-2,0	32
50	Feb/25	13	52.86	52.16	50.73(-0.47)	49.62(-0.47)	48.77(-1.17)	47.73	-2.4	-15	69(6.4)	-50	[-24]	[-83]	[-36]	-100	-423	DT	-0.7	HoldShort	(-27)	-59	-51	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI