|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $42.4200 One month high (close): $54.0800
DD Daily Change: -3.94% Daily StdDev 2.07% DD EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $42.42(-3.94%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 49.43 | 46.12 | 43.86(-0.09) | 43.35(-0.12) | 43.36(-0.13) | 43.42 | -1.5 | | -38 | 17(0.2) | -50 | [-4] | [-21] | [13] | -52 | -51 | DP | 0.1 | OpenShort | | (-3) | -6 | 39 | -12 | 20 | -0.7,16 | 7 | Sample size 1 Avg positive next hour return: 1.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 43.35(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 43.86(hourly_sma_20 1.01%) 46.12(daily_ema_10 6.22%) 49.43(daily_ema_20 13.84%)
|
| | | 2 | Mar/5 | 10 | 49.43 | 46.12 | 43.9(-0.06) | 43.4(-0.17) | 43.41(-0.07) | 43.11 | -1.6 | | -38 | 17(0) | -45 | [-3] | [-19] | [14] | -60 | -142 | DP | -0.4 | OpenShort | | (-8) | -3 | 51 | -8 | -16 | -1.2,20 | 7 | | 3 | Mar/5 | 9 | 49.43 | 46.12 | 43.93(-0.04) | 43.47(-0.36) | 43.44(-0.29) | 42.71 | -1.7 | | -38 | 17(0.1) | -50 | [-2] | [-34] | [-59] | -72 | -309 | DT | -1.1 | OpenShort? | | (-6) | -14 | -158 | -13 | -20 | -1.8,23 | 7 | | 4 | Mar/4 | 15 | 50.03 | 47.11 | 43.95(0.15) | 43.63(-0.19) | 43.57(0.52) | 43.98 | -1.6 | | -33 | 17(-2.6) | 35 | [7] | [13] | [26] | -16 | -6 | UT | 0.6 | OpenLong? | | (5) | 25 | 49 | 14 | 20 | 0,34 | 8 | | 5 | Mar/4 | 14 | 50.03 | 47.11 | 43.89(0.12) | 43.71(-0.26) | 43.34(-0.01) | 43.59 | -1.7 | | -33 | 19(-0.9) | -30 | [6] | [-15] | [0] | -36 | -180 | RG | 0.3 | Wait | | (6) | -1 | -11 | 4 | 20 | -0.4,24 | 8 | | | | |
| 6 | Mar/4 | 13 | 50.03 | 47.11 | 43.84(0.12) | 43.83(-0.4) | 43.34(-0.11) | 43.68 | -1.7 | | -33 | 20(-0.9) | 5 | [6] | [-23] | [25] | -34 | -174 | RG | 0.5 | Wait | | (8) | -5 | 56 | 6 | 20 | -0.2,21 | 8 | | 7 | Mar/4 | 12 | 50.03 | 47.11 | 43.79(0.06) | 44.01(-0.33) | 43.39(-0.27) | 43.24 | -1.8 | | -33 | 21(-0.5) | -50 | [3] | [-30] | [-10] | -57 | -245 | DR | -0.2 | OpenShort | | (3) | -13 | -11 | -13 | -20 | -0.7,11 | 8 | | 8 | Mar/4 | 11 | 50.03 | 47.11 | 43.76(0.05) | 44.15(-0.23) | 43.51(-0.41) | 43.33 | -1.8 | | -33 | 22(-0.3) | -50 | [3] | [-34] | [11] | -47 | -239 | RG | -0.2 | Wait | | (4) | -20 | 58 | -16 | -20 | -0.5,16 | 8 | | 9 | Mar/4 | 10 | 50.03 | 47.11 | 43.76(-0) | 44.25(-0.19) | 43.69(-0.88) | 42.87 | -1.9 | | -33 | 22(-0.1) | -50 | [0] | [-57] | [-49] | -53 | -398 | DR | -1 | OpenShort | | (1) | -43 | -91 | -22 | -20 | -1.1,25 | 8 | | 10 | Mar/4 | 9 | 50.03 | 47.11 | 43.74(0.09) | 44.33(-0.09) | 44.08(-0.51) | 43.6 | -1.7 | | -33 | 22(-0.5) | -50 | [4] | [-35] | [-22] | -19 | -226 | DR | -0.6 | OpenShort? | | (4) | -25 | -35 | -17 | -20 | -0.2,36 | 8 | | | | |
| 11 | Mar/3 | 15 | 50.48 | 48.02 | 43.7(0.12) | 44.37(-0.06) | 44.31(-0.71) | 43.88 | -1.9 | | -29 | 22(-4.2) | -50 | [6] | [-45] | [-7] | 2 | -229 | DR | -0.5 | OpenShort? | | (8) | -35 | 3 | -17 | -20 | 0.2,47 | 12 | | 12 | Mar/3 | 14 | 50.48 | 48.02 | 43.65(-0.19) | 44.4(0.05) | 44.63(-0.38) | 43.86 | -1.9 | | -29 | 27(-4.1) | -50 | [-9] | [-29] | [-25] | 14 | 136 | DT | -0.8 | OpenShort | | (6) | -19 | -46 | -14 | -20 | 0.2,59 | 12 | | 13 | Mar/3 | 13 | 50.48 | 48.02 | 43.74(-0.22) | 44.38(0.25) | 44.8(-0.05) | 44.23 | -1.8 | | -29 | 31(-4.6) | -50 | [-11] | [-9] | [-32] | 32 | 298 | DT | -0.5 | OpenShort | | (-9) | -3 | -72 | -10 | -20 | 0.5,69 | 12 | | 14 | Mar/3 | 12 | 50.48 | 48.02 | 43.84(-0.21) | 44.27(0.47) | 44.82(0.52) | 44.82 | -1.6 | | -29 | 35(-4.1) | -50 | [-10] | [25] | [5] | 54 | 527 | UR | 0 | SmallShort | | (-9) | 26 | 10 | 10 | -2 | 0.8,84 | 12 | | 15 | Mar/3 | 11 | 50.48 | 48.02 | 43.93(-0.25) | 44.06(0.49) | 44.59(0.36) | 44.74 | -1.6 | | -29 | 39(-2.1) | -50 | [-12] | [17] | [-28] | 56 | 489 | RG | 0.1 | Wait | | (-14) | 18 | -90 | 16 | -2 | 0.6,91 | 12 | | | | |
| 16 | Mar/3 | 10 | 50.48 | 48.02 | 44.04(-0.09) | 43.85(0.64) | 44.43(0.59) | 45.49 | -1.4 | | -29 | 42(0) | -35 | [-5] | [34] | [46] | 61 | 546 | UR | 0.7 | SmallShort | | (-10) | 29 | 94 | 28 | 20 | 1,86 | 12 | | 17 | Mar/3 | 9 | 50.48 | 48.02 | 44.08(-0.09) | 43.57(0.46) | 44.17(0.48) | 44.72 | -1.6 | | -29 | 42(-0.8) | -25 | [-5] | [25] | [25] | 23 | 342 | UR | 0.4 | SmallShort? | | (-10) | 24 | 48 | 15 | 20 | 0.4,63 | 12 | | 18 | Mar/2 | 15 | 50.92 | 49.01 | 44.12(-0.15) | 43.37(0.34) | 43.96(0.56) | 44.33 | -2.1 | | -23 | 42(-9.5) | -35 | [-7] | [26] | [37] | 7 | 312 | UR | 0.2 | SmallShort? | | (-8) | 28 | 83 | 12 | 20 | 0.1,54 | 22 | | 19 | Mar/2 | 14 | 50.92 | 49.01 | 44.19(-0.38) | 43.22(0.16) | 43.72(0.43) | 43.67 | -2.3 | | -23 | 52(-2.9) | -50 | [-19] | [13] | [-7] | -23 | 319 | RG | -0 | Wait | | (-13) | 21 | -33 | 9 | 20 | -0.3,35 | 22 | | 20 | Mar/2 | 13 | 50.92 | 49.01 | 44.36(-0.34) | 43.15(0.26) | 43.53(0.62) | 43.94 | -2.2 | | -23 | 55(-3.1) | -50 | [-17] | [25] | [-1] | -22 | 355 | RG | 0.2 | Wait | | (-21) | 31 | -31 | 15 | 20 | -0.2,33 | 22 | | | | |
| 21 | Mar/2 | 12 | 50.92 | 49.01 | 44.51(-0.36) | 43.04(0.32) | 43.26(0.66) | 44.19 | -2.2 | | -23 | 58(-3.3) | -50 | [-18] | [28] | [34] | -30 | 402 | UR | 0.5 | SmallShort | | (-19) | 33 | 66 | 16 | 20 | -0.2,25 | 22 | | 22 | Mar/2 | 11 | 50.92 | 49.01 | 44.67(-0.44) | 42.9(-0.44) | 42.97(0.43) | 43.66 | -2.3 | | -23 | 61(-2.8) | -40 | [-22] | [-3] | [43] | -49 | 264 | DP | 0.4 | OpenShort | | (-23) | 21 | 68 | 12 | 20 | -0.5,14 | 22 | | 23 | Mar/2 | 10 | 50.92 | 49.01 | 44.87(-0.52) | 43.09(-0.72) | 42.79(0.14) | 43.12 | -2.5 | | -23 | 64(-1.1) | -50 | [-26] | [-25] | [29] | -68 | 110 | DP | 0.2 | OpenShort | | (-29) | 7 | 46 | 7 | 20 | -0.9,5 | 22 | | 24 | Mar/2 | 9 | 50.92 | 49.01 | 45.1(-0.55) | 43.4(-0.92) | 42.73(-0.08) | 42.76 | -2.6 | | -23 | 65(0.4) | -50 | [-27] | [-41] | [16] | -78 | -42 | DP | 0 | OpenShort? | | (-33) | -4 | 22 | 5 | 20 | -1.2,2 | 22 | | 25 | Feb/28 | 15 | 51.27 | 49.84 | 45.35(-0.56) | 43.8(-0.99) | 42.77(-0.1) | 42.59 | -3.1 | | -20 | 65(-5.3) | -50 | [-28] | [-44] | [-5] | -85 | -127 | DT | -0.1 | HoldShort? | | (-32) | -5 | -20 | 4 | 15 | -1.4,0 | 20 | | | | |
| 26 | Feb/28 | 14 | 51.27 | 49.84 | 45.61(-0.49) | 44.24(-0.79) | 42.81(-0.04) | 42.75 | -3.1 | | -20 | 70(3.2) | -50 | [-24] | [-36] | [-4] | -88 | -195 | DT | -0 | OpenShort | | (-31) | -2 | 4 | 5 | -20 | -1.5,0 | 20 | | 27 | Feb/28 | 13 | 51.27 | 49.84 | 45.84(-0.49) | 44.59(-0.63) | 42.83(-1.31) | 42.72 | -3.1 | | -20 | 67(3.9) | -50 | [-24] | [-95] | [-17] | -92 | -532 | DT | -0.1 | OpenShort | | (-28) | -65 | -15 | 7 | -20 | -1.7,1 | 20 | | 28 | Feb/28 | 12 | 51.27 | 49.84 | 46.06(-0.54) | 44.87(-0.62) | 43.4(-1.54) | 42.84 | -3 | | -20 | 63(4.1) | -50 | [-27] | [-106] | [-19] | -97 | -559 | DT | -0.3 | OpenShort | | (-27) | -76 | -13 | 6 | -20 | -1.9,1 | 20 | | 29 | Feb/28 | 11 | 51.27 | 49.84 | 46.31(-0.56) | 45.15(-0.92) | 44.08(-1.69) | 42.94 | -3 | | -20 | 59(4.2) | -50 | [-28] | [-121] | [-8] | -102 | -606 | DT | -0.7 | HoldShort | | (-31) | -84 | 16 | -14 | -20 | -2.1,1 | 20 | | 30 | Feb/28 | 10 | 51.27 | 49.84 | 46.57(-0.64) | 45.57(-0.91) | 44.84(-1.8) | 42.81 | -3.1 | | -20 | 55(6.3) | -50 | [-32] | [-128] | [-25] | -112 | -638 | DT | -1.3 | HoldShort | | (-33) | -89 | -3 | -28 | -20 | -2.5,1 | 20 | | | | |
| 31 | Feb/28 | 9 | 51.27 | 49.84 | 46.87(-0.68) | 45.99(-0.96) | 45.66(-1.5) | 42.83 | -3 | | -20 | 48(8) | -50 | [-34] | [-115] | [-137] | -114 | -584 | DT | -2.1 | HoldShort? | | (-36) | -74 | -328 | -31 | -20 | -3,11 | 20 | | 32 | Feb/27 | 15 | 51.68 | 50.69 | 47.19(-0.46) | 46.44(-0.43) | 46.35(0.01) | 45.57 | -2.6 | | -21 | 40(-12.4) | -50 | [-23] | [-25] | [-30] | -60 | 79 | DT | -0.7 | OpenShort? | | (-23) | 1 | -79 | -8 | -20 | -1.5,28 | 18 | | 33 | Feb/27 | 14 | 51.68 | 50.69 | 47.41(-0.45) | 46.64(-0.35) | 46.35(0.28) | 46.24 | -2.3 | | -21 | 53(-5.8) | -50 | [-22] | [-9] | [-16] | -28 | 220 | DT | -0.1 | OpenShort | | (-22) | 14 | -58 | 13 | 13 | -0.9,45 | 18 | | 34 | Feb/27 | 13 | 51.68 | 50.69 | 47.63(-0.41) | 46.8(-0.21) | 46.22(-0.18) | 46.74 | -2.1 | | -21 | 58(-3.8) | -50 | [-20] | [-28] | [-1] | -22 | 139 | DT | 0.4 | OpenShort | | (-23) | -9 | -22 | 23 | 20 | -0.6,43 | 18 | | 35 | Feb/27 | 12 | 51.68 | 50.69 | 47.83(-0.36) | 46.9(-0.17) | 46.3(-0.04) | 46.93 | -2 | | -21 | 62(-2.6) | -50 | [-18] | [-20] | [32] | -37 | 125 | DP | 0.4 | OpenShort | | (-23) | -2 | 75 | 20 | 20 | -0.6,28 | 18 | | | | |
| 36 | Feb/27 | 11 | 51.68 | 50.69 | 48(-0.42) | 46.98(-0.22) | 46.32(-0.43) | 46.29 | -2.3 | | -21 | 65(-0.3) | -50 | [-21] | [-41] | [26] | -68 | -78 | DP | -0 | OpenShort | | (-25) | -21 | 91 | 3 | -20 | -1.1,10 | 18 | | 37 | Feb/27 | 10 | 51.68 | 50.69 | 48.2(-0.49) | 47.08(-0.37) | 46.52(-0.89) | 45.53 | -2.6 | | -21 | 65(3.6) | -50 | [-24] | [-68] | [-16] | -92 | -308 | DT | -0.6 | OpenShort | | (-28) | -44 | -10 | -5 | -20 | -1.7,1 | 18 | | 38 | Feb/27 | 9 | 51.68 | 50.69 | 48.44(-0.46) | 47.26(-0.44) | 46.94(-0.94) | 45.61 | -2.6 | | -21 | 62(5.1) | -50 | [-23] | [-72] | [-74] | -97 | -377 | DT | -0.9 | OpenShort? | | (-28) | -46 | -179 | -9 | -20 | -1.9,1 | 18 | | 39 | Feb/26 | 15 | 52.32 | 51.58 | 48.66(-0.3) | 47.47(-0.21) | 47.39(-0.23) | 47.15 | -2.4 | | -17 | 56(-12.1) | -50 | [-15] | [-27] | [5] | -76 | -90 | DP | -0.2 | OpenShort? | | (-17) | -11 | 16 | -5 | 2 | -1.1,2 | 21 | | 40 | Feb/26 | 14 | 52.32 | 51.58 | 48.81(-0.54) | 47.57(-0.38) | 47.5(-0.29) | 47.01 | -2.4 | | -17 | 69(-4.2) | -50 | [-27] | [-38] | [-12] | -76 | 64 | DT | -0.3 | HoldShort | | (-18) | -15 | -33 | -5 | -4 | -1.2,4 | 21 | | | | |
| 41 | Feb/26 | 13 | 52.32 | 51.58 | 49.07(-0.52) | 47.75(-0.41) | 47.64(-0.01) | 47.3 | -2.3 | | -17 | 73(-2.4) | -50 | [-26] | [-24] | [-11] | -69 | 121 | DT | -0.2 | OpenShort | | (-30) | -1 | -37 | 1 | 17 | -1.1,9 | 21 | | 42 | Feb/26 | 12 | 52.32 | 51.58 | 49.32(-0.46) | 47.95(-0.46) | 47.65(0.16) | 47.62 | -2.2 | | -17 | 75(-1.9) | -50 | [-23] | [-16] | [-3] | -62 | 125 | DT | -0 | OpenShort | | (-27) | 8 | -26 | 5 | 20 | -1,13 | 21 | | 43 | Feb/26 | 11 | 52.32 | 51.58 | 49.55(-0.43) | 48.17(-0.57) | 47.57(0.04) | 47.85 | -2.1 | | -17 | 77(-1.8) | -50 | [-22] | [-24] | [13] | -61 | 68 | DP | 0.2 | OpenShort | | (-25) | 2 | 16 | 10 | 20 | -1,14 | 21 | | 44 | Feb/26 | 10 | 52.32 | 51.58 | 49.77(-0.45) | 48.45(-0.62) | 47.55(-0.2) | 47.71 | -2.1 | | -17 | 79(-0.3) | -50 | [-23] | [-38] | [3] | -71 | -38 | DP | 0.1 | OpenShort | | (-25) | -10 | -2 | 10 | 20 | -1.2,9 | 21 | | 45 | Feb/26 | 9 | 52.32 | 51.58 | 50(-0.46) | 48.75(-0.56) | 47.64(-0.47) | 47.73 | -2.1 | | -17 | 79(1.6) | -50 | [-23] | [-50] | [14] | -78 | -132 | DP | 0.1 | OpenShort? | | (-27) | -24 | 46 | 7 | -20 | -1.3,5 | 21 | | | | |
| 46 | Feb/25 | 15 | 52.86 | 52.16 | 50.23(-0.48) | 49.03(-0.59) | 47.87(-0.78) | 47.33 | -2.6 | | -15 | 78(2.9) | -50 | [-24] | [-66] | [-6] | -92 | -315 | DT | -0.3 | OpenShort? | | (-28) | -40 | 8 | 4 | -20 | -1.7,1 | 32 | | 47 | Feb/25 | 14 | 52.86 | 52.16 | 50.47(-0.52) | 49.32(-0.6) | 48.25(-1.06) | 47.26 | -2.6 | | -15 | 75(6.1) | -50 | [-26] | [-81] | [-32] | -100 | -402 | DT | -0.6 | HoldShort | | (-28) | -54 | -54 | -1 | -20 | -2,0 | 32 | | 48 | Feb/25 | 13 | 52.86 | 52.16 | 50.73(-0.47) | 49.62(-0.47) | 48.77(-1.17) | 47.73 | -2.4 | | -15 | 69(6.4) | -50 | [-24] | [-83] | [-36] | -100 | -423 | DT | -0.7 | HoldShort | | (-27) | -59 | -51 | -33 | -20 | -2,0 | 32 | | 49 | Feb/25 | 12 | 52.86 | 52.16 | 50.97(-0.41) | 49.86(-0.37) | 49.35(-1.03) | 48.18 | -2.2 | | -15 | 62(6) | -50 | [-21] | [-72] | [-42] | -103 | -409 | DT | -0.9 | HoldShort | | (-25) | -52 | -73 | -34 | -20 | -2.1,0 | 32 | | 50 | Feb/25 | 11 | 52.86 | 52.16 | 51.18(-0.35) | 50.05(-0.69) | 49.86(-0.65) | 48.83 | -1.9 | | -15 | 56(4) | -50 | [-18] | [-60] | [-23] | -98 | -284 | DT | -0.9 | OpenShort | | (-20) | -33 | -45 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|