|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $45.0100 One month high (close): $59.4700
DAL Daily Change: -7.2% Daily StdDev 2.11% DAL EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $45.01(-7.2%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 53.77 | 49.38 | 46.75(-0.09) | 46.4(-0.36) | 45.56(-1.35) | 44.95 | -1.7 | | -45 | 18(1.2) | -50 | [-4] | [-90] | [-20] | -96 | -553 | DT | -0.7 | OpenShort | | (-14) | -64 | -19 | -16 | -20 | -1.9,2 | 13 | Sample size 4 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.4(hourly_sma_10 3.23%) 46.75(hourly_sma_20 4%) 49.38(daily_ema_10 9.86%) 53.77(daily_ema_20 19.62%)
|
| | | 2 | Mar/5 | 12 | 53.77 | 49.38 | 46.79(-0.08) | 46.57(-0.29) | 46.18(-1.16) | 45.07 | -1.7 | | -45 | 17(1.2) | -50 | [-4] | [-79] | [-67] | -97 | -509 | DT | -1.3 | OpenShort | | (-4) | -55 | -147 | -25 | -20 | -2,3 | 13 | | 3 | Mar/5 | 11 | 53.77 | 49.38 | 46.83(0.01) | 46.71(-0.12) | 46.72(-0.61) | 46.01 | -1.5 | | -45 | 15(-0.6) | -50 | [1] | [-48] | [-9] | -72 | -287 | DR | -0.9 | OpenShort | | (1) | -29 | 12 | -43 | -20 | -1,3 | 13 | | 4 | Mar/5 | 10 | 53.77 | 49.38 | 46.82(0.03) | 46.77(-0.13) | 47.01(-0.18) | 45.93 | -1.5 | | -45 | 16(-1.8) | -50 | [1] | [-28] | [-9] | -49 | -239 | DR | -1.3 | OpenShort | | (0) | -9 | 11 | -27 | -20 | -1.1,29 | 13 | | 5 | Mar/5 | 9 | 53.77 | 49.38 | 46.8(0.11) | 46.83(-0.21) | 47.09(-0.29) | 45.86 | -1.5 | | -45 | 18(-0.9) | -50 | [5] | [-34] | [-118] | -21 | -320 | DR | -1.3 | OpenShort? | | (3) | -14 | -327 | -12 | -20 | -1,54 | 13 | | | | |
| 6 | Mar/4 | 15 | 54.49 | 50.68 | 46.75(0.33) | 46.93(0.14) | 47.23(0.6) | 48.04 | -1.3 | | -39 | 19(-0.7) | 40 | [16] | [24] | [29] | 58 | 162 | UT | 0.8 | OpenLong? | | (26) | 28 | 42 | 24 | 20 | 1.3,75 | 15 | | 7 | Mar/4 | 14 | 54.49 | 50.68 | 46.6(0.23) | 46.87(0.03) | 46.95(0.55) | 47.76 | -1.4 | | -39 | 19(0.6) | 40 | [12] | [21] | [29] | 32 | 182 | UT | 0.9 | OpenLong | | (22) | 29 | 50 | 12 | 20 | 1.2,52 | 15 | | 8 | Mar/4 | 13 | 54.49 | 50.68 | 46.49(0.16) | 46.86(-0.19) | 46.69(0.35) | 47.43 | -1.5 | | -39 | 19(0.5) | 30 | [8] | [3] | [66] | 16 | 147 | UT | 0.8 | OpenLong | | (16) | 18 | 163 | 4 | 20 | 1,41 | 15 | | 9 | Mar/4 | 12 | 54.49 | 50.68 | 46.42(0.02) | 46.95(-0.34) | 46.53(-0.07) | 46.38 | -1.7 | | -39 | 18(0) | -50 | [1] | [-24] | [-10] | -13 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | -23 | -4 | -20 | -0,37 | 15 | | 10 | Mar/4 | 11 | 54.49 | 50.68 | 46.41(0.01) | 46.95(0) | 46.56(-0.16) | 46.53 | -1.6 | | -39 | 18(-0.1) | -50 | [1] | [-20] | [-14] | -4 | -6 | DR | -0 | OpenShort | | (3) | -8 | -20 | -4 | -20 | 0.1,44 | 15 | | | | |
| 11 | Mar/4 | 10 | 54.49 | 50.68 | 46.41(-0.02) | 47.11(0.19) | 46.63(-0.32) | 46.66 | -1.6 | | -39 | 18(-0.2) | -50 | [-1] | [-24] | [2] | 5 | 6 | DP | 0 | OpenShort | | (1) | -17 | 31 | -3 | -20 | 0.3,47 | 15 | | 12 | Mar/4 | 9 | 54.49 | 50.68 | 46.42(-0.06) | 47.02(0.15) | 46.78(-0.51) | 46.46 | -1.7 | | -39 | 19(-0.3) | -50 | [-3] | [-35] | [-19] | 0 | -40 | DT | -0.4 | OpenShort? | | (-4) | -27 | -24 | -9 | -20 | 0,50 | 15 | | 13 | Mar/3 | 15 | 54.99 | 51.64 | 46.45(-0.06) | 46.95(0.15) | 47.02(-0.74) | 46.62 | -1.8 | | -40 | 19(-3.8) | -50 | [-3] | [-50] | [-4] | 9 | -50 | DT | -0.4 | OpenShort? | | (-3) | -39 | 11 | -13 | -20 | 0.2,54 | 6 | | 14 | Mar/3 | 14 | 54.99 | 51.64 | 46.48(-0.26) | 46.88(0.21) | 47.37(-0.6) | 46.55 | -1.8 | | -40 | 23(-3.5) | -50 | [-14] | [-46] | [-27] | 14 | 105 | DT | -0.8 | OpenShort | | (-4) | -33 | -50 | -14 | -20 | 0.1,61 | 6 | | 15 | Mar/3 | 13 | 54.99 | 51.64 | 46.6(-0.28) | 46.78(0.47) | 47.65(0.13) | 46.88 | -1.7 | | -40 | 26(-3.9) | -50 | [-16] | [2] | [-34] | 26 | 302 | RG | -0.6 | Wait | | (-19) | 7 | -78 | -8 | -20 | 0.2,71 | 6 | | | | |
| 16 | Mar/3 | 12 | 54.99 | 51.64 | 46.73(-0.28) | 46.56(0.5) | 47.59(0.7) | 47.39 | -1.6 | | -40 | 30(-3.7) | -50 | [-16] | [34] | [-10] | 48 | 492 | RG | -0.1 | Wait | | (-17) | 39 | -41 | 9 | 20 | 0.5,85 | 6 | | 17 | Mar/3 | 11 | 54.99 | 51.64 | 46.86(-0.28) | 46.33(0.43) | 47.26(0.81) | 47.66 | -1.6 | | -40 | 34(-1) | -50 | [-16] | [38] | [-23] | 57 | 544 | RG | 0.3 | Wait | | (-19) | 45 | -106 | 25 | 20 | 0.5,94 | 6 | | 18 | Mar/3 | 10 | 54.99 | 51.64 | 46.99(-0.06) | 46.13(0.53) | 46.88(1.05) | 48.37 | -1.4 | | -40 | 35(0.6) | -30 | [-3] | [57] | [43] | 51 | 539 | UR | 0.9 | SmallShort | | (-15) | 58 | 58 | 32 | 20 | 0.8,81 | 6 | | 19 | Mar/3 | 9 | 54.99 | 51.64 | 47.02(0.09) | 45.88(0.38) | 46.39(1.06) | 47.98 | -1.5 | | -40 | 34(0.2) | 15 | [5] | [56] | [96] | 20 | 335 | UT | 1 | OpenLong? | | (-8) | 59 | 222 | 23 | 20 | 0.6,55 | 6 | | 20 | Mar/2 | 15 | 55.53 | 52.89 | 46.98(0.01) | 45.71(0.01) | 45.91(0.82) | 46.54 | -2.1 | | -33 | 34(-6.1) | 5 | [1] | [33] | [53] | -19 | 60 | RG | 0.4 | Wait? | | (-4) | 46 | 122 | 13 | 20 | -0.3,39 | 14 | | | | |
| 21 | Mar/2 | 14 | 55.53 | 52.89 | 46.97(-0.41) | 45.7(-0.25) | 45.54(0.31) | 45.76 | -2.3 | | -33 | 40(-1) | -50 | [-23] | [-9] | [7] | -46 | 117 | DP | 0.1 | OpenShort | | (-7) | 17 | 0 | 9 | 20 | -0.7,22 | 14 | | 22 | Mar/2 | 13 | 55.53 | 52.89 | 47.16(-0.4) | 45.82(-0.28) | 45.4(0.04) | 45.76 | -2.3 | | -33 | 41(-0.9) | -50 | [-22] | [-25] | [-3] | -50 | 17 | DT | 0.2 | OpenShort | | (-30) | 2 | -28 | 13 | 20 | -0.8,20 | 14 | | 23 | Mar/2 | 12 | 55.53 | 52.89 | 47.35(-0.39) | 45.95(-0.27) | 45.38(0.01) | 45.94 | -2.3 | | -33 | 42(-1.5) | -50 | [-22] | [-26] | [27] | -57 | 4 | DP | 0.3 | OpenShort | | (-27) | 1 | 65 | 11 | 20 | -0.8,13 | 14 | | 24 | Mar/2 | 11 | 55.53 | 52.89 | 47.54(-0.49) | 46.07(-0.76) | 45.38(-0.29) | 45.53 | -2.4 | | -33 | 44(-1.7) | -50 | [-27] | [-58] | [52] | -73 | -98 | DP | 0.1 | OpenShort | | (-33) | -16 | 134 | 5 | 20 | -1.1,5 | 14 | | 25 | Mar/2 | 10 | 55.53 | 52.89 | 47.77(-0.67) | 46.42(-1.02) | 45.51(-0.79) | 44.7 | -2.6 | | -33 | 45(0.7) | -50 | [-37] | [-95] | [-23] | -90 | -276 | DT | -0.4 | HoldShort | | (-44) | -44 | -58 | -0 | -20 | -1.6,0 | 14 | | | | |
| 26 | Mar/2 | 9 | 55.53 | 52.89 | 48.09(-0.63) | 46.9(-1.03) | 45.87(-0.78) | 45.06 | -2.5 | | -33 | 45(1.7) | -50 | [-35] | [-94] | [-37] | -90 | -294 | DT | -0.4 | OpenShort? | | (-48) | -43 | -94 | -1 | -20 | -1.6,0 | 14 | | 27 | Feb/28 | 15 | 56.01 | 54.08 | 48.39(-0.53) | 47.39(-0.97) | 46.23(-0.62) | 45.66 | -2.8 | | -28 | 43(-4.6) | -50 | [-29] | [-81] | [-18] | -88 | -271 | DT | -0.3 | HoldShort? | | (-43) | -34 | -41 | -2 | -20 | -1.5,0 | 15 | | 28 | Feb/28 | 14 | 56.01 | 54.08 | 48.65(-0.52) | 47.85(-0.62) | 46.52(-0.54) | 45.92 | -2.7 | | -28 | 47(1.4) | -50 | [-29] | [-68] | [-29] | -89 | -257 | DT | -0.3 | OpenShort | | (-37) | -31 | -45 | -5 | -20 | -1.6,1 | 15 | | 29 | Feb/28 | 13 | 56.01 | 54.08 | 48.9(-0.5) | 48.15(-0.21) | 46.77(-1.19) | 46.21 | -2.6 | | -28 | 46(1.3) | -50 | [-28] | [-93] | [-35] | -86 | -392 | DT | -0.3 | OpenShort | | (-38) | -67 | -45 | -8 | -20 | -1.6,4 | 15 | | 30 | Feb/28 | 12 | 56.01 | 54.08 | 49.15(-0.49) | 48.25(0.01) | 47.33(-1.25) | 46.5 | -2.6 | | -28 | 45(0.2) | -50 | [-28] | [-90] | [-42] | -82 | -400 | DT | -0.5 | HoldShort | | (-35) | -71 | -57 | -12 | -20 | -1.6,8 | 15 | | | | |
| 31 | Feb/28 | 11 | 56.01 | 54.08 | 49.39(-0.54) | 48.24(-0.56) | 47.93(-1.27) | 46.87 | -2.5 | | -28 | 45(-0.2) | -50 | [-31] | [-108] | [-21] | -74 | -335 | DT | -0.6 | OpenShort | | (-35) | -72 | -32 | -23 | -20 | -1.5,14 | 15 | | 32 | Feb/28 | 10 | 56.01 | 54.08 | 49.66(-0.55) | 48.51(-0.49) | 48.55(-1.3) | 47.08 | -2.4 | | -28 | 45(-0.8) | -50 | [-31] | [-108] | [-17] | -62 | -342 | DT | -0.9 | OpenShort | | (-39) | -73 | -17 | -23 | -20 | -1.6,28 | 15 | | 33 | Feb/28 | 9 | 56.01 | 54.08 | 49.93(-0.6) | 48.75(-0.5) | 49.19(-0.67) | 47.19 | -2.4 | | -28 | 46(-1.5) | -50 | [-34] | [-73] | [-101] | -45 | -211 | DT | -1.2 | OpenShort? | | (-40) | -38 | -267 | -15 | -20 | -1.6,45 | 15 | | 34 | Feb/27 | 15 | 56.49 | 55.2 | 50.23(-0.49) | 49(-0.25) | 49.52(0.72) | 49.01 | -2.3 | | -23 | 47(-12) | -50 | [-28] | [14] | [-18] | -4 | 287 | RG | -0.3 | Wait? | | (-32) | 41 | -68 | 4 | 20 | -0.7,64 | 15 | | 35 | Feb/27 | 14 | 56.49 | 55.2 | 50.48(-0.47) | 49.12(-0.33) | 49.17(1.26) | 49.48 | -2.2 | | -23 | 59(-3.2) | -50 | [-26] | [42] | [-10] | 6 | 410 | RG | 0.2 | Wait | | (-33) | 70 | -71 | 21 | 20 | -0.5,68 | 15 | | | | |
| 36 | Feb/27 | 13 | 56.49 | 55.2 | 50.72(-0.39) | 49.28(-0.23) | 48.56(0.17) | 49.97 | -2 | | -23 | 62(-1.9) | -50 | [-22] | [-15] | [2] | 1 | 186 | DP | 0.7 | OpenShort | | (-32) | 10 | -47 | 31 | 20 | -0.4,61 | 15 | | 37 | Feb/27 | 12 | 56.49 | 55.2 | 50.92(-0.31) | 49.4(-0.08) | 48.48(0.36) | 50.3 | -1.9 | | -23 | 64(-2) | -40 | [-17] | [1] | [88] | -15 | 190 | UR | 0.9 | SmallShort | | (-27) | 20 | 212 | 33 | 20 | -0.3,43 | 15 | | 38 | Feb/27 | 11 | 56.49 | 55.2 | 51.08(-0.46) | 49.44(-0.45) | 48.31(-0.33) | 48.86 | -2.4 | | -23 | 66(0.2) | -25 | [-26] | [-50] | [85] | -57 | -137 | DP | 0.3 | OpenShort | | (-35) | -18 | 248 | 10 | 11 | -1,18 | 15 | | 39 | Feb/27 | 10 | 56.49 | 55.2 | 51.32(-0.61) | 49.66(-0.77) | 48.47(-1.24) | 47.23 | -2.9 | | -23 | 66(5) | -50 | [-34] | [-112] | [27] | -93 | -566 | DP | -0.6 | OpenShort | | (-46) | -69 | 124 | -2 | -20 | -1.9,5 | 15 | | 40 | Feb/27 | 9 | 56.49 | 55.2 | 51.64(-0.71) | 50.05(-0.98) | 49.08(-1.86) | 46.43 | -3.1 | | -23 | 61(10.2) | -50 | [-40] | [-154] | [-178] | -114 | -820 | DT | -1.3 | HoldShort? | | (-53) | -104 | -455 | -11 | -20 | -2.6,1 | 15 | | | | |
| 41 | Feb/26 | 15 | 56.96 | 56.38 | 52.01(-0.44) | 50.55(-0.51) | 50.01(-0.6) | 49.57 | -2.9 | | -17 | 51(-23.3) | -50 | [-25] | [-65] | [4] | -87 | -245 | DP | -0.3 | OpenShort? | | (-32) | -34 | 19 | -3 | -18 | -1.5,1 | 15 | | 42 | Feb/26 | 14 | 56.96 | 56.38 | 52.24(-0.78) | 50.81(-0.6) | 50.31(-0.52) | 49.44 | -2.9 | | -17 | 74(-5.8) | -50 | [-44] | [-68] | [-17] | -88 | -27 | DT | -0.5 | HoldShort | | (-35) | -30 | -33 | -5 | -20 | -1.5,0 | 15 | | 43 | Feb/26 | 13 | 56.96 | 56.38 | 52.65(-0.74) | 51.12(-0.67) | 50.57(-0.56) | 49.67 | -2.8 | | -17 | 80(-3.5) | -50 | [-42] | [-72] | [-33] | -82 | -96 | DT | -0.4 | HoldShort | | (-58) | -32 | -87 | -2 | -20 | -1.4,3 | 15 | | 44 | Feb/26 | 12 | 56.96 | 56.38 | 53.04(-0.67) | 51.47(-0.69) | 50.85(-0.32) | 50.28 | -2.6 | | -17 | 83(-2.3) | -50 | [-38] | [-58] | [-38] | -77 | -53 | DT | -0.3 | HoldShort | | (-51) | -18 | -112 | 3 | -18 | -1.3,6 | 15 | | 45 | Feb/26 | 11 | 56.96 | 56.38 | 53.4(-0.58) | 51.83(-0.62) | 51.01(-0.14) | 51.07 | -2.3 | | -17 | 86(-2) | -50 | [-33] | [-45] | [2] | -72 | -9 | DP | 0 | OpenShort | | (-45) | -8 | -4 | 5 | 20 | -1.1,6 | 15 | | | | |
| 46 | Feb/26 | 10 | 56.96 | 56.38 | 53.71(-0.57) | 52.16(-0.54) | 51.08(-0.43) | 51.1 | -2.3 | | -17 | 88(-0.4) | -50 | [-32] | [-59] | [15] | -77 | -124 | DP | 0 | OpenShort | | (-44) | -24 | 51 | 4 | -20 | -1.2,3 | 15 | | 47 | Feb/26 | 9 | 56.96 | 56.38 | 54.02(-0.58) | 52.44(-0.52) | 51.3(-0.71) | 50.74 | -2.4 | | -17 | 88(1.6) | -50 | [-33] | [-74] | [-25] | -85 | -292 | DT | -0.2 | OpenShort? | | (-45) | -40 | -48 | 2 | -20 | -1.4,0 | 15 | | 48 | Feb/25 | 15 | 57.4 | 57.35 | 54.34(-0.57) | 52.72(-0.47) | 51.67(-0.79) | 51.08 | -3.2 | | -10 | 86(-29.3) | -50 | [-32] | [-75] | [-14] | -88 | -305 | DT | -0.3 | HoldShort? | | (-42) | -45 | 0 | -29 | -20 | -1.5,0 | 25 | | 49 | Feb/25 | 14 | 57.4 | 57.35 | 54.65(-0.67) | 52.97(-0.48) | 52.08(-1.07) | 51.08 | -3.2 | | -10 | 116(1.4) | -50 | [-38] | [-93] | [-33] | -90 | -330 | DT | -0.4 | OpenShort | | (-43) | -61 | -49 | -30 | -20 | -1.6,0 | 25 | | 50 | Feb/25 | 13 | 57.4 | 57.35 | 55.02(-0.65) | 53.23(-0.45) | 52.64(-1.1) | 51.43 | -3.1 | | -10 | 114(2.7) | -50 | [-37] | [-93] | [-52] | -90 | -353 | DT | -0.5 | OpenShort | | (-48) | -63 | -105 | -30 | -20 | -1.6,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|