CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.1300 One month high (close): $112.0400

CVX Daily Change: -1.36% Daily StdDev 1.54% CVX EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $97.19(-1.36%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.45%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	104.2	98.54	96.1(0.07)	96.8(0.25)	97.15(-0.16)	96.27	-1.2	-36	17(-2)	-50	[5]	[-11]	[-19]	25	-57	DR	-0.8	OpenShort	(5)	-10	-27	-17	-20	0.2,70	25
Daily Trend: % Up Forces: 96.8(hourly_sma_10 0.55%) Down Forces: Support Levels: 96.1(weak_hourly_sma_20 -0.18%) Resistance Levels: 98.54(daily_ema_10 2.36%) 104.2(daily_ema_20 8.24%)

2	Mar/5	9	104.2	98.54	96.03(0.17)	96.56(0.17)	97.31(-0.06)	96.55	-1.1	-36	19(-1.8)	-50	[11]	[-6]	[-63]	46	-80	DR	-0.6	OpenShort?	(8)	-4	-177	-9	-20	0.4,86	25
3	Mar/4	15	104.87	99.71	95.87(0.27)	96.4(0.25)	97.37(0.24)	98.43	-1	-31	21(-1)	40	[18]	[19]	[43]	97	123	UT	0.8	HoldLong?	(25)	16	103	8	20	1.9,99	25
4	Mar/4	14	104.87	99.71	95.61(0.26)	96.16(0.12)	97.14(0.19)	97.35	-1.1	-31	22(-1.6)	25	[17]	[12]	[12]	77	30	UT	0.1	HoldLong	(21)	12	19	2	20	1.2,97	25
5	Mar/4	13	104.87	99.71	95.36(0.27)	96.04(0.03)	96.95(0.52)	97.15	-1.2	-31	23(-1.2)	40	[18]	[31]	[9]	73	92	UT	0.1	OpenLong	(25)	34	8	2	20	1.2,93	25

6	Mar/4	12	104.87	99.71	95.1(0.26)	96.01(0.12)	96.45(0.66)	97.06	-1.2	-31	24(-1.8)	40	[17]	[42]	[12]	74	143	UT	0.4	OpenLong	(25)	43	19	12	20	1.2,94	25
7	Mar/4	11	104.87	99.71	94.85(0.3)	95.89(0.12)	95.82(0.41)	96.86	-1.2	-31	26(-1.2)	10	[20]	[27]	[-5]	72	71	CR	0.6	HoldShort	(25)	27	-37	23	20	1.2,92	25
8	Mar/4	10	104.87	99.71	94.57(0.33)	95.77(0.29)	95.43(0.25)	97.25	-1.2	-31	27(-0.4)	40	[22]	[22]	[33]	68	91	UT	1	OpenLong	(32)	16	80	19	20	1.5,80	25
9	Mar/4	9	104.87	99.71	94.26(0.29)	95.49(0.17)	95.19(0.06)	96.42	-1.3	-31	28(0.5)	40	[19]	[5]	[61]	39	36	UT	0.7	OpenLong?	(27)	4	176	-1	20	1.2,59	25
10	Mar/3	15	105.32	100.84	93.99(0.14)	95.33(-0.08)	95.13(-0.47)	94.62	-1.7	-34	27(-0.9)	-10	[9]	[-43]	[16]	4	-113	RG	-0.3	Wait?	(19)	-31	68	-21	-20	0.3,46	16

11	Mar/3	14	105.32	100.84	93.86(-0.06)	95.4(-0.1)	95.57(-0.42)	93.93	-1.8	-34	28(-1)	-50	[-4]	[-46]	[-42]	10	-25	DT	-0.9	OpenShort	(9)	-30	-96	-20	-20	0,60	16
12	Mar/3	13	105.32	100.84	93.92(-0.06)	95.5(0.17)	95.97(-0.15)	94.92	-1.6	-34	29(-1.4)	-50	[-4]	[-18]	[-45]	41	127	DT	-0.6	OpenShort	(-1)	-11	-110	-14	-20	0.5,78	16
13	Mar/3	12	105.32	100.84	93.98(-0.05)	95.34(0.3)	96.12(0.34)	96.06	-1.4	-34	31(-1.7)	-50	[-4]	[21]	[-2]	68	323	RG	-0	Wait	(0)	24	-6	2	-9	1.1,90	16
14	Mar/3	11	105.32	100.84	94.02(-0.09)	95.05(0.4)	95.79(0.28)	96.12	-1.4	-34	32(-0.3)	-50	[-6]	[20]	[-22]	71	341	RG	0.2	Wait	(-4)	20	-69	8	-7	1,96	16
15	Mar/3	10	105.32	100.84	94.1(0.01)	94.68(0.51)	95.52(0.3)	96.85	-1.3	-34	33(1)	-10	[1]	[27]	[38]	83	340	RG	0.6	Wait	(-5)	21	92	20	20	1.3,100	16

16	Mar/3	9	105.32	100.84	94.09(0.03)	94.2(0.42)	95.23(0.22)	95.9	-1.5	-34	32(0.3)	-10	[2]	[19]	[13]	62	209	RG	0.3	Wait?	(-3)	16	23	14	20	0.9,89	16
17	Mar/2	15	105.97	102.42	94.06(0.01)	93.81(0.48)	95.02(0.48)	95.66	-1.8	-28	31(-5.9)	-10	[1]	[40]	[44]	47	254	RG	0.3	Wait?	(1)	34	119	10	20	0.8,77	23
18	Mar/2	14	105.97	102.42	94.05(-0.21)	93.36(0.36)	94.57(0.27)	94.44	-2	-28	37(-3.3)	-50	[-15]	[18]	[-8]	24	254	RG	-0.1	Wait	(-5)	19	-31	10	5	0.2,69	23
19	Mar/2	13	105.97	102.42	94.25(-0.21)	93.03(0.41)	94.31(0.51)	94.76	-1.9	-28	41(-3.7)	-50	[-15]	[37]	[-15]	21	310	RG	0.2	Wait	(-19)	36	-63	18	20	0.2,66	23
20	Mar/2	12	105.97	102.42	94.45(-0.2)	92.65(0.36)	93.83(0.72)	95.41	-1.8	-28	44(-3.5)	-50	[-14]	[50]	[31]	16	394	UR	0.6	SmallShort	(-17)	51	54	20	20	0.4,56	23

21	Mar/2	11	105.97	102.42	94.64(-0.26)	92.32(-0.02)	93.16(0.62)	94.86	-1.9	-28	48(-3.7)	-50	[-19]	[29]	[69]	-6	341	UR	0.6	SmallShort	(-23)	44	149	18	20	0.1,42	23
22	Mar/2	10	105.97	102.42	94.88(-0.36)	92.34(-0.3)	92.59(0.48)	93.36	-2.1	-28	51(-3.4)	-50	[-26]	[7]	[19]	-34	210	UR	0.3	SmallShort	(-32)	34	18	12	20	-0.5,29	23
23	Mar/2	9	105.97	102.42	95.22(-0.4)	92.62(-0.4)	92.15(0.44)	93.18	-2.2	-28	55(-3.1)	-40	[-29]	[-0]	[40]	-43	184	UR	0.3	SmallShort?	(-36)	31	84	11	20	-0.6,22	23
24	Feb/28	15	106.55	103.77	95.6(-0.47)	92.99(-0.58)	91.74(0.3)	92.34	-2.6	-31	58(-5.5)	-50	[-34]	[-22]	[17]	-59	81	DP	0.2	OpenShort?	(-43)	21	28	11	20	-1,16	19
25	Feb/28	14	106.55	103.77	96.05(-0.44)	93.53(-0.48)	91.74(-0)	92.06	-2.7	-31	63(0.4)	-50	[-33]	[-40]	[3]	-70	-63	DP	0.2	OpenShort	(-47)	0	6	9	-13	-1.2,10	19

26	Feb/28	13	106.55	103.77	96.48(-0.44)	93.98(-0.36)	91.47(-0.68)	92	-2.7	-31	63(0.2)	-50	[-33]	[-87]	[24]	-77	-241	DP	0.2	OpenShort	(-44)	-51	84	9	-20	-1.3,6	19
27	Feb/28	12	106.55	103.77	96.91(-0.53)	94.32(-0.44)	92.1(-1.06)	91.17	-2.8	-31	63(1.7)	-50	[-40]	[-120]	[-11]	-92	-375	DT	-0.3	OpenShort	(-47)	-80	1	3	-20	-1.7,1	19
28	Feb/28	11	106.55	103.77	97.43(-0.57)	94.74(-0.76)	93.08(-1.23)	91.16	-2.8	-31	61(2.8)	-50	[-43]	[-146]	[-3]	-97	-426	DT	-0.6	OpenShort	(-52)	-93	20	-7	-20	-1.9,1	19
29	Feb/28	10	106.55	103.77	97.99(-0.61)	95.47(-0.8)	94.24(-1.41)	90.96	-2.9	-31	58(3.9)	-50	[-46]	[-162]	[-54]	-105	-511	DT	-1	HoldShort	(-57)	-106	-113	-16	-20	-2.2,0	19
30	Feb/28	9	106.55	103.77	98.6(-0.6)	96.24(-0.75)	95.59(-0.93)	92.08	-2.7	-31	54(3.7)	-50	[-45]	[-123]	[-112]	-101	-362	DT	-1.2	HoldShort?	(-55)	-70	-295	-16	-20	-2.2,4	19

31	Feb/27	15	107.46	105.57	99.19(-0.46)	96.96(-0.47)	96.49(-0.05)	95.11	-2.6	-26	51(-9.4)	-50	[-35]	[-44]	[-36]	-76	-46	DT	-0.5	HoldShort?	(-44)	-4	-96	-6	-20	-1.5,12	18
32	Feb/27	14	107.46	105.57	99.64(-0.45)	97.42(-0.42)	96.54(0.15)	96.11	-2.4	-26	60(-1.3)	-50	[-34]	[-27]	[-26]	-57	43	DT	-0.2	OpenShort	(-39)	11	-81	7	-8	-1.2,23	18
33	Feb/27	13	107.46	105.57	100.09(-0.4)	97.83(-0.39)	96.39(-0.31)	96.95	-2.2	-26	61(-0.8)	-50	[-30]	[-59]	[-19]	-53	-50	DT	0.2	OpenShort	(-39)	-23	-71	16	20	-1.1,25	18
34	Feb/27	12	107.46	105.57	100.49(-0.34)	98.21(-0.37)	96.69(-0.21)	97.7	-2.1	-26	62(-1.2)	-50	[-25]	[-50]	[42]	-57	-48	DP	0.3	OpenShort	(-35)	-16	108	17	20	-1,18	18
35	Feb/27	11	107.46	105.57	100.83(-0.42)	98.57(-0.41)	96.89(-0.57)	96.57	-2.3	-26	63(0.5)	-50	[-31]	[-80]	[35]	-79	-196	DP	-0.1	OpenShort	(-40)	-43	117	4	-20	-1.4,6	18

36	Feb/27	10	107.46	105.57	101.25(-0.51)	98.98(-0.52)	97.44(-0.88)	95.37	-2.6	-26	63(4)	-50	[-38]	[-109]	[-13]	-100	-346	DT	-0.7	HoldShort	(-45)	-66	-1	-4	-20	-2,0	18
37	Feb/27	9	107.46	105.57	101.77(-0.51)	99.49(-0.62)	98.3(-0.97)	95.38	-2.6	-26	59(5.8)	-50	[-38]	[-119]	[-109]	-108	-414	DT	-1.1	HoldShort?	(-49)	-72	-286	-8	-20	-2.3,0	18
38	Feb/26	15	108.34	107.45	102.29(-0.39)	100.11(-0.41)	99.26(-0.48)	98.42	-2.8	-18	53(-21.9)	-50	[-29]	[-69]	[-12]	-90	-162	DT	-0.3	HoldShort?	(-36)	-36	-28	-2	-20	-1.6,0	21
39	Feb/26	14	108.34	107.45	102.69(-0.49)	100.52(-0.42)	99.74(-0.51)	98.72	-2.7	-18	75(-3.1)	-50	[-39]	[-78]	[-22]	-88	-79	DT	-0.4	HoldShort	(-36)	-41	-56	-3	-20	-1.5,0	21
40	Feb/26	13	108.34	107.45	103.19(-0.47)	100.95(-0.46)	100.25(-0.26)	99.32	-2.5	-18	78(-1.9)	-50	[-37]	[-59]	[-13]	-85	-32	DT	-0.3	HoldShort	(-44)	-21	-34	-3	-14	-1.4,0	21

41	Feb/26	12	108.34	107.45	103.68(-0.44)	101.42(-0.44)	100.51(-0.17)	99.69	-2.4	-18	80(0)	-50	[-35]	[-50]	[-17]	-84	-40	DT	-0.3	HoldShort	(-44)	-14	-44	-2	-20	-1.4,1	21
42	Feb/26	11	108.34	107.45	104.14(-0.4)	101.87(-0.47)	100.68(-0.28)	100.17	-2.3	-18	80(1.1)	-50	[-32]	[-59]	[-20]	-79	-97	DT	-0.2	OpenShort	(-41)	-22	-56	5	-20	-1.4,6	21
43	Feb/26	10	108.34	107.45	104.56(-0.36)	102.35(-0.4)	100.96(-0.34)	100.78	-2.1	-18	79(1.7)	-50	[-29]	[-61]	[-16]	-77	-123	DT	-0.1	OpenShort	(-36)	-27	-46	7	-19	-1.3,6	21
44	Feb/26	9	108.34	107.45	104.94(-0.32)	102.76(-0.33)	101.3(-0.34)	101.29	-2	-18	77(1.9)	-50	[-25]	[-57]	[19]	-78	-148	DP	-0	OpenShort?	(-32)	-27	61	6	-20	-1.3,5	21
45	Feb/25	15	109.04	108.85	105.28(-0.35)	103.1(-0.42)	101.65(-0.66)	100.63	-3.1	-11	75(-22.4)	-50	[-28]	[-84]	[-4]	-93	-281	DT	-0.4	HoldShort?	(-34)	-52	7	0	-20	-1.7,0	39

46	Feb/25	14	109.04	108.85	105.65(-0.44)	103.53(-0.49)	102.33(-0.7)	100.55	-3.2	-11	98(5)	-50	[-36]	[-93]	[-39]	-98	-247	DT	-0.7	OpenShort	(-35)	-57	-93	-2	-20	-1.9,0	39
47	Feb/25	13	109.04	108.85	106.12(-0.4)	104.04(-0.41)	103.05(-0.66)	101.57	-2.8	-11	93(4.1)	-50	[-33]	[-86]	[-35]	-95	-224	DT	-0.6	OpenShort	(-38)	-54	-82	-3	-20	-1.8,0	39
48	Feb/25	12	109.04	108.85	106.55(-0.36)	104.47(-0.37)	103.73(-0.47)	102.48	-2.4	-11	89(3.8)	-50	[-29]	[-68]	[-26]	-93	-166	DT	-0.5	OpenShort	(-34)	-38	-48	-31	-20	-1.7,0	39
49	Feb/25	11	109.04	108.85	106.93(-0.32)	104.85(-0.56)	104.22(-0.32)	103.02	-2.2	-11	85(3.1)	-50	[-26]	[-63]	[-35]	-93	-159	DT	-0.5	OpenShort	(-32)	-26	-89	-31	-4	-1.7,0	39
50	Feb/25	10	109.04	108.85	107.28(-0.3)	105.44(-0.47)	104.55(-0.18)	104.02	-1.9	-11	82(1.4)	-50	[-24]	[-47]	[-9]	-86	-75	DT	-0.2	OpenShort	(-27)	-15	-13	-29	6	-1.5,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI