|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $59.3300 One month high (close): $73.8500
CVS Daily Change: -2.54% Daily StdDev 2.14% CVS EMA_5_Trend: 1.62% 10Minute StdDev: $1.1196
Latest Price : $64.36(-2.54%) | Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 67.97 | 64.11 | 64.01(0.18) | 65.05(0.4) | 65.16(-0.2) | 64.7 | -0.7 | | -25 | 28(-2.5) | -10 | [8] | [-5] | [-1] | 39 | -27 | DR | -0.3 | OpenShort | | (15) | -9 | 27 | -7 | -20 | 0.5,76 | 35 | Sample size 15 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 65.05(hourly_sma_10 0.54%)
Down Forces: 64.11(daily_ema_10 -0.91%)
Support Levels: 64.01(weak_hourly_sma_20 -1.07%)
Resistance Levels: 67.97(daily_ema_20 5.05%)
|
| | | 2 | Mar/5 | 9 | 67.97 | 64.11 | 63.9(0.27) | 64.79(0.29) | 65.29(-0.18) | 64.48 | -0.7 | | -25 | 30(-3.6) | -50 | [13] | [-6] | [-61] | 42 | -98 | DR | -0.6 | OpenShort? | | (13) | -8 | -158 | -7 | -20 | 0.4,82 | 35 | | 3 | Mar/4 | 15 | 68.29 | 64.79 | 63.73(0.44) | 64.6(0.39) | 65.41(0.06) | 65.81 | -0.5 | | -20 | 34(-6) | 40 | [21] | [12] | [21] | 73 | 75 | UT | 0.2 | OpenLong? | | (31) | 3 | 52 | 2 | 20 | 1.3,90 | 35 | | 4 | Mar/4 | 14 | 68.29 | 64.79 | 63.45(0.56) | 64.35(0.37) | 65.37(-0.16) | 65.38 | -0.6 | | -20 | 40(-4.3) | 5 | [26] | [3] | [-0] | 61 | -62 | RG | 0 | Wait | | (34) | -8 | -6 | -3 | 20 | 1,86 | 35 | | 5 | Mar/4 | 13 | 68.29 | 64.79 | 63.1(0.57) | 64.11(0.21) | 65.47(0.82) | 65.43 | -0.6 | | -20 | 44(-2.5) | 40 | [27] | [46] | [10] | 62 | 150 | UT | -0 | OpenLong | | (46) | 39 | 9 | -5 | 20 | 1.1,84 | 35 | | | | |
| 6 | Mar/4 | 12 | 68.29 | 64.79 | 62.74(0.55) | 63.98(0.19) | 64.94(1.02) | 65.36 | -0.6 | | -20 | 47(-1.7) | 25 | [26] | [54] | [20] | 66 | 242 | UT | 0.2 | OpenLong | | (46) | 48 | 35 | -3 | 20 | 1.2,86 | 35 | | 7 | Mar/4 | 11 | 68.29 | 64.79 | 62.4(0.55) | 63.86(0.3) | 64.29(0.78) | 65.07 | -0.7 | | -20 | 48(-1.2) | 0 | [26] | [46] | [-13] | 71 | 216 | CR | 0.3 | HoldShort | | (44) | 37 | -64 | 12 | 20 | 1.2,91 | 35 | | 8 | Mar/4 | 10 | 68.29 | 64.79 | 62.06(0.6) | 63.67(0.49) | 63.79(0.74) | 65.61 | -0.6 | | -20 | 49(0.2) | 25 | [28] | [49] | [-1] | 77 | 319 | CR | 0.8 | OpenShort | | (49) | 35 | -34 | 13 | 20 | 1.5,89 | 35 | | 9 | Mar/4 | 9 | 68.29 | 64.79 | 61.69(0.65) | 63.36(0.58) | 63.32(0.91) | 65.9 | -0.5 | | -20 | 49(2.3) | 25 | [31] | [60] | [145] | 75 | 424 | UT | 1.1 | OpenLong? | | (51) | 43 | 392 | 9 | 20 | 1.8,80 | 35 | | 10 | Mar/3 | 15 | 68.4 | 65.29 | 61.29(0.38) | 62.99(0.04) | 62.75(-0.43) | 62.75 | -1.2 | | -23 | 47(0.1) | 15 | [18] | [-24] | [23] | 35 | -54 | RG | 0 | Wait? | | (32) | -20 | 82 | -10 | -20 | 0.7,67 | 25 | | | | |
| 11 | Mar/3 | 14 | 68.4 | 65.29 | 61.06(0.17) | 62.96(-0.07) | 63.02(-0.66) | 62.1 | -1.3 | | -23 | 47(0.3) | -50 | [9] | [-42] | [-28] | 37 | -45 | DR | -0.4 | OpenShort | | (28) | -33 | -61 | -11 | -20 | 0.5,74 | 25 | | 12 | Mar/3 | 13 | 68.4 | 65.29 | 60.96(0.18) | 63(0.23) | 63.44(-0.18) | 62.59 | -1.2 | | -23 | 47(0.7) | -50 | [9] | [-10] | [-38] | 48 | 125 | DR | -0.4 | OpenShort | | (16) | -9 | -85 | -15 | -20 | 0.7,80 | 25 | | 13 | Mar/3 | 12 | 68.4 | 65.29 | 60.85(0.22) | 62.85(0.48) | 63.55(0.23) | 63.28 | -1.1 | | -23 | 46(1.5) | 15 | [11] | [18] | [4] | 66 | 295 | UT | -0.1 | OpenLong | | (18) | 12 | 32 | -11 | -20 | 1.1,88 | 25 | | 14 | Mar/3 | 11 | 68.4 | 65.29 | 60.72(0.19) | 62.55(0.74) | 63.4(0.25) | 63.02 | -1.1 | | -23 | 44(1.3) | -50 | [10] | [25] | [-53] | 71 | 298 | CR | -0.2 | HoldShort | | (16) | 13 | -133 | -7 | -20 | 1.1,93 | 25 | | 15 | Mar/3 | 10 | 68.4 | 65.29 | 60.6(0.3) | 62.09(0.94) | 63.24(0.53) | 64.11 | -0.9 | | -23 | 43(3.4) | 20 | [15] | [45] | [0] | 93 | 471 | UT | 0.4 | OpenLong | | (23) | 27 | -9 | 2 | 20 | 1.7,100 | 25 | | | | |
| 16 | Mar/3 | 9 | 68.4 | 65.29 | 60.42(0.33) | 61.51(0.94) | 62.91(0.54) | 64.18 | -0.9 | | -23 | 40(4.3) | 25 | [17] | [46] | [51] | 100 | 495 | UT | 0.7 | HoldLong? | | (26) | 27 | 125 | 6 | 20 | 2,100 | 25 | | 17 | Mar/2 | 15 | 68.67 | 66.21 | 60.22(0.22) | 60.94(0.81) | 62.57(0.67) | 63.17 | -1.2 | | -18 | 35(-0.6) | 25 | [11] | [50] | [34] | 93 | 455 | UT | 0.4 | HoldLong? | | (21) | 34 | 80 | 3 | 20 | 1.8,98 | 29 | | 18 | Mar/2 | 14 | 68.67 | 66.21 | 60.09(-0.01) | 60.45(0.72) | 62.15(0.74) | 62.53 | -1.4 | | -18 | 36(-0.6) | -30 | [-1] | [49] | [20] | 86 | 537 | UR | 0.2 | SmallShort | | (13) | 38 | 39 | 3 | 20 | 1.5,98 | 29 | | 19 | Mar/2 | 13 | 68.67 | 66.21 | 60.1(-0.05) | 60.02(0.72) | 61.7(1.26) | 62.22 | -1.4 | | -18 | 37(-1.8) | -25 | [-3] | [75] | [3] | 81 | 587 | UR | 0.3 | SmallShort | | (-4) | 64 | -27 | 19 | 20 | 1.3,98 | 29 | | 20 | Mar/2 | 12 | 68.67 | 66.21 | 60.13(-0.08) | 59.59(0.74) | 60.93(1.37) | 62.44 | -1.4 | | -18 | 38(-2.5) | -35 | [-4] | [80] | [17] | 83 | 655 | UR | 0.9 | SmallShort | | (-2) | 70 | -6 | 34 | 20 | 1.3,100 | 29 | | | | |
| 21 | Mar/2 | 11 | 68.67 | 66.21 | 60.18(-0.11) | 59.15(0.41) | 60.11(1.36) | 62.49 | -1.4 | | -18 | 41(-3.3) | -50 | [-6] | [71] | [91] | 77 | 673 | UR | 1.3 | SmallShort | | (-6) | 69 | 179 | 46 | 20 | 1.3,94 | 29 | | 22 | Mar/2 | 10 | 68.67 | 66.21 | 60.25(-0.27) | 58.91(0.1) | 59.3(0.94) | 61.09 | -1.7 | | -18 | 44(-4.5) | -50 | [-14] | [40] | [62] | 24 | 468 | UR | 0.9 | SmallShort | | (-20) | 48 | 110 | 31 | 20 | 0.4,64 | 29 | | 23 | Mar/2 | 9 | 68.67 | 66.21 | 60.42(-0.37) | 58.85(-0.06) | 58.75(0.7) | 60.24 | -1.9 | | -18 | 49(-3.9) | -50 | [-19] | [22] | [98] | -20 | 325 | UR | 0.7 | SmallShort? | | (-28) | 36 | 245 | 18 | 20 | -0.1,33 | 29 | | 24 | Feb/28 | 15 | 68.89 | 66.92 | 60.64(-0.53) | 58.89(-0.39) | 58.34(0.16) | 58.41 | -2.4 | | -27 | 53(-2.8) | -50 | [-27] | [-22] | [7] | -61 | -0 | DP | 0 | OpenShort? | | (-44) | 8 | 12 | 6 | 20 | -0.9,12 | 19 | | 25 | Feb/28 | 14 | 68.89 | 66.92 | 60.96(-0.51) | 59.12(-0.35) | 58.25(0.1) | 58.32 | -2.4 | | -27 | 55(-0.4) | -50 | [-31] | [-25] | [-7] | -70 | -18 | DT | 0 | OpenShort | | (-44) | 6 | -19 | 5 | -17 | -1.1,8 | 19 | | | | |
| 26 | Feb/28 | 13 | 68.89 | 66.92 | 61.27(-0.5) | 59.33(-0.29) | 58.19(-0.56) | 58.46 | -2.4 | | -27 | 56(-1.1) | -50 | [-30] | [-63] | [5] | -73 | -182 | DP | 0.1 | OpenShort | | (-41) | -34 | 20 | 7 | -20 | -1.2,7 | 19 | | 27 | Feb/28 | 12 | 68.89 | 66.92 | 61.57(-0.58) | 59.5(-0.38) | 58.52(-0.75) | 58.31 | -2.4 | | -27 | 57(-0.5) | -50 | [-35] | [-78] | [0] | -79 | -228 | DT | -0.1 | HoldShort | | (-41) | -45 | 12 | 6 | -20 | -1.3,4 | 19 | | 28 | Feb/28 | 11 | 68.89 | 66.92 | 61.93(-0.61) | 59.73(-0.74) | 58.96(-0.8) | 58.22 | -2.4 | | -27 | 57(0.5) | -50 | [-37] | [-93] | [11] | -86 | -284 | DP | -0.3 | OpenShort | | (-47) | -48 | 39 | -3 | -19 | -1.5,2 | 19 | | 29 | Feb/28 | 10 | 68.89 | 66.92 | 62.31(-0.65) | 60.18(-0.82) | 59.43(-0.94) | 57.93 | -2.5 | | -27 | 57(0.7) | -50 | [-39] | [-104] | [-14] | -95 | -379 | DT | -0.6 | HoldShort | | (-52) | -57 | -16 | -8 | -20 | -1.8,0 | 19 | | 30 | Feb/28 | 9 | 68.89 | 66.92 | 62.72(-0.72) | 60.67(-0.87) | 60(-0.76) | 58.05 | -2.5 | | -27 | 56(1.4) | -50 | [-43] | [-96] | [-99] | -96 | -330 | DT | -0.8 | OpenShort? | | (-53) | -46 | -264 | -7 | -20 | -1.9,2 | 19 | | | | |
| 31 | Feb/27 | 15 | 69.46 | 68.24 | 63.18(-0.59) | 61.2(-0.62) | 60.46(-0.04) | 60.08 | -2.5 | | -23 | 55(-11.6) | -50 | [-36] | [-44] | [-19] | -78 | -43 | DT | -0.2 | HoldShort? | | (-45) | -2 | -57 | 1 | 0 | -1.3,5 | 22 | | 32 | Feb/27 | 14 | 69.46 | 68.24 | 63.55(-0.62) | 61.58(-0.64) | 60.48(-0.03) | 60.52 | -2.4 | | -23 | 66(-2) | -50 | [-37] | [-45] | [0] | -72 | -10 | DT | 0 | OpenShort | | (-45) | -2 | -8 | 7 | 17 | -1.2,8 | 22 | | 33 | Feb/27 | 13 | 69.46 | 68.24 | 63.94(-0.61) | 61.98(-0.67) | 60.5(-0.69) | 60.58 | -2.4 | | -23 | 68(0.1) | -50 | [-37] | [-85] | [-7] | -76 | -195 | DT | 0 | HoldShort | | (-50) | -41 | -22 | 8 | -15 | -1.3,7 | 22 | | 34 | Feb/27 | 12 | 69.46 | 68.24 | 64.34(-0.56) | 62.4(-0.65) | 60.92(-0.7) | 60.75 | -2.3 | | -23 | 68(0.8) | -50 | [-34] | [-84] | [14] | -80 | -266 | DP | -0.1 | OpenShort | | (-48) | -42 | 49 | 8 | -20 | -1.4,5 | 22 | | 35 | Feb/27 | 11 | 69.46 | 68.24 | 64.7(-0.6) | 62.81(-0.64) | 61.35(-0.96) | 60.37 | -2.4 | | -23 | 67(2.3) | -50 | [-36] | [-100] | [-4] | -92 | -395 | DT | -0.4 | OpenShort | | (-49) | -58 | 22 | -1 | -20 | -1.7,1 | 22 | | | | |
| 36 | Feb/27 | 10 | 69.46 | 68.24 | 65.09(-0.65) | 63.22(-0.67) | 61.94(-1.19) | 60.2 | -2.5 | | -23 | 65(4.6) | -50 | [-39] | [-116] | [-33] | -100 | -480 | DT | -0.7 | HoldShort | | (-50) | -71 | -52 | -4 | -20 | -2,0 | 22 | | 37 | Feb/27 | 9 | 69.46 | 68.24 | 65.51(-0.62) | 63.65(-0.75) | 62.68(-1.22) | 60.6 | -2.4 | | -23 | 61(5.3) | -50 | [-37] | [-119] | [-102] | -105 | -509 | DT | -0.9 | HoldShort? | | (-50) | -73 | -260 | -7 | -20 | -2.2,0 | 22 | | 38 | Feb/26 | 15 | 70.08 | 69.74 | 65.92(-0.48) | 64.13(-0.49) | 63.45(-0.66) | 62.69 | -2.5 | | -16 | 55(-20.6) | -50 | [-29] | [-72] | [-14] | -90 | -249 | DT | -0.4 | HoldShort? | | (-38) | -40 | -27 | -3 | -20 | -1.6,0 | 29 | | 39 | Feb/26 | 14 | 70.08 | 69.74 | 66.24(-0.63) | 64.45(-0.49) | 63.87(-0.61) | 62.91 | -2.4 | | -16 | 76(-3.4) | -50 | [-41] | [-76] | [-22] | -88 | -106 | DT | -0.4 | HoldShort | | (-38) | -39 | -49 | -4 | -20 | -1.5,0 | 29 | | 40 | Feb/26 | 13 | 70.08 | 69.74 | 66.66(-0.62) | 64.77(-0.59) | 64.26(-0.36) | 63.31 | -2.3 | | -16 | 79(-1.7) | -50 | [-40] | [-63] | [-28] | -85 | -62 | DT | -0.4 | HoldShort | | (-50) | -23 | -73 | -3 | -20 | -1.4,0 | 29 | | | | |
| 41 | Feb/26 | 12 | 70.08 | 69.74 | 67.08(-0.55) | 65.15(-0.57) | 64.49(-0.19) | 63.91 | -2.1 | | -16 | 81(-1.4) | -50 | [-36] | [-51] | [-23] | -81 | -55 | DT | -0.2 | HoldShort | | (-46) | -12 | -66 | 0 | -14 | -1.3,2 | 29 | | 42 | Feb/26 | 11 | 70.08 | 69.74 | 67.45(-0.53) | 65.52(-0.6) | 64.61(-0.3) | 64.45 | -1.9 | | -16 | 82(-0.9) | -50 | [-34] | [-58] | [-10] | -75 | -64 | DT | -0.1 | HoldShort | | (-43) | -19 | -38 | 6 | 16 | -1.2,5 | 29 | | 43 | Feb/26 | 10 | 70.08 | 69.74 | 67.81(-0.5) | 65.91(-0.55) | 64.8(-0.34) | 64.77 | -1.8 | | -16 | 83(0.4) | -50 | [-32] | [-59] | [-3] | -75 | -107 | DT | -0 | HoldShort | | (-41) | -22 | -11 | 8 | -13 | -1.2,5 | 29 | | 44 | Feb/26 | 9 | 70.08 | 69.74 | 68.15(-0.47) | 66.27(-0.48) | 65.02(-0.39) | 64.86 | -1.8 | | -16 | 83(1.7) | -50 | [-30] | [-59] | [13] | -82 | -173 | DP | -0.1 | OpenShort? | | (-40) | -25 | 47 | 4 | -20 | -1.4,3 | 29 | | 45 | Feb/25 | 15 | 70.57 | 70.9 | 68.47(-0.5) | 66.59(-0.56) | 65.27(-0.82) | 64.47 | -2.6 | | -8 | 81(-14.8) | -50 | [-32] | [-88] | [-11] | -93 | -335 | DT | -0.3 | HoldShort? | | (-41) | -53 | -7 | 1 | -20 | -1.7,0 | 45 | | | | |
| 46 | Feb/25 | 14 | 70.57 | 70.9 | 68.81(-0.54) | 66.97(-0.61) | 65.81(-0.93) | 64.53 | -2.5 | | -8 | 96(6.4) | -50 | [-35] | [-98] | [-44] | -98 | -364 | DT | -0.6 | OpenShort | | (-41) | -60 | -102 | 1 | -20 | -1.9,0 | 45 | | 47 | Feb/25 | 13 | 70.57 | 70.9 | 69.19(-0.45) | 67.38(-0.49) | 66.43(-0.89) | 65.38 | -2.2 | | -8 | 90(6.2) | -50 | [-29] | [-90] | [-28] | -95 | -361 | DT | -0.5 | OpenShort | | (-39) | -58 | -57 | -2 | -20 | -1.8,0 | 45 | | 48 | Feb/25 | 12 | 70.57 | 70.9 | 69.5(-0.4) | 67.71(-0.47) | 67.02(-0.76) | 65.86 | -2 | | -8 | 83(6.8) | -50 | [-26] | [-80] | [-23] | -95 | -345 | DT | -0.6 | OpenShort | | (-34) | -49 | -32 | -32 | -20 | -1.8,0 | 45 | | 49 | Feb/25 | 11 | 70.57 | 70.9 | 69.78(-0.36) | 68.03(-0.77) | 67.53(-0.56) | 66.13 | -1.9 | | -8 | 77(7.7) | -50 | [-23] | [-76] | [-48] | -100 | -337 | DT | -0.8 | HoldShort | | (-31) | -36 | -120 | -33 | -20 | -2,0 | 45 | | 50 | Feb/25 | 10 | 70.57 | 70.9 | 70.03(-0.28) | 68.56(-0.64) | 67.91(-0.31) | 67.16 | -1.4 | | -8 | 69(4.8) | -50 | [-18] | [-54] | [-23] | -90 | -241 | DT | -0.5 | OpenShort | | (-23) | -20 | -51 | -30 | -9 | -1.7,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|