CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.0500 One month high (close): $123.4100

CTXS Daily Change: 5.88% Daily StdDev 1.89% CTXS EMA_5_Trend: 2.55% 10Minute StdDev: $2.7213

Latest Price : $116.58(5.88%)

Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.6) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.8)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	115.2	109.18	108.92(0.24)	110.05(0.45)	111.19(0.97)	113.69	-0.2	-22	25(4.6)	25	[13]	[65]	[50]	118	441	UT	1.4	HoldLong	(24)	51	112	11	20	2.7,100	40
Daily Trend: % Up Forces: Down Forces: 109.18(daily_ema_10 -3.97%) Support Levels: 110.05(weak_hourly_sma_10 -3.2%) 108.92(weak_hourly_sma_20 -4.2%) Resistance Levels: 115.2(daily_ema_20 1.33%)

2	Mar/5	13	115.2	109.18	108.65(0.22)	109.56(0.29)	110.12(0.43)	112.17	-0.4	-22	20(3.3)	40	[12]	[32]	[46]	113	249	UT	1.4	HoldLong	(15)	23	102	22	20	2.5,100	40
3	Mar/5	12	115.2	109.18	108.41(0.15)	109.24(0.22)	109.64(0.33)	110.8	-0.6	-22	17(1.7)	20	[8]	[24]	[12]	91	178	UT	1	OpenLong	(15)	18	15	15	20	2,91	40
4	Mar/5	11	115.2	109.18	108.25(0.14)	109(0.39)	109.28(0.32)	110.6	-0.6	-22	15(1.6)	25	[7]	[28]	[49]	84	181	UT	1.2	OpenLong	(12)	17	143	-1	20	2.2,79	40
5	Mar/5	10	115.2	109.18	108.09(0.08)	108.58(0.28)	108.93(0.02)	108.72	-0.9	-22	14(-2.3)	-10	[4]	[8]	[6]	47	13	RG	-0.2	Wait	(5)	1	32	-6	-20	0.7,79	40

6	Mar/5	9	115.2	109.18	108.01(0.14)	108.28(0.14)	108.91(-0.08)	108.3	-1	-22	16(-2.4)	-50	[7]	[0]	[-41]	45	-73	DR	-0.5	OpenShort?	(5)	-4	-114	-6	-20	0.3,87	40
7	Mar/4	15	115.46	109.28	107.86(0.24)	108.12(0.15)	109(0.15)	109.81	-0.8	-31	18(-4.1)	40	[13]	[7]	[29]	87	51	UT	0.6	HoldLong?	(18)	8	65	8	20	1.5,99	33
8	Mar/4	14	115.46	109.28	107.6(0.3)	107.96(0.07)	108.83(0.1)	108.95	-0.9	-31	22(-5.1)	10	[17]	[4]	[5]	65	-61	RG	0.1	Wait	(17)	6	5	-1	20	0.8,95	33
9	Mar/4	13	115.46	109.28	107.28(0.34)	107.89(0.02)	108.73(0.46)	108.88	-0.9	-31	27(-2.8)	35	[20]	[24]	[11]	63	-6	UT	0.1	OpenLong	(26)	26	19	0	20	0.8,93	33
10	Mar/4	12	115.46	109.28	106.92(0.31)	107.87(0.07)	108.23(0.54)	108.63	-0.9	-31	30(-2.7)	25	[18]	[30]	[1]	64	38	UT	0.2	OpenLong	(29)	31	-7	6	20	0.8,94	33

11	Mar/4	11	115.46	109.28	106.59(0.33)	107.79(0.04)	107.65(0.37)	108.73	-0.9	-31	33(-2.3)	15	[19]	[20]	[1]	68	34	UT	0.5	OpenLong	(27)	21	-19	18	20	0.9,95	33
12	Mar/4	10	115.46	109.28	106.24(0.36)	107.75(0.16)	107.25(0.15)	108.98	-0.9	-31	35(-1.5)	40	[21]	[11]	[21]	63	35	UT	0.7	OpenLong	(30)	9	44	12	20	1.1,85	33
13	Mar/4	9	115.46	109.28	105.86(0.35)	107.58(0.08)	107.09(0.04)	108.41	-1	-31	37(-0.7)	40	[20]	[2]	[54]	46	4	UT	0.5	OpenLong?	(30)	2	155	-2	20	1,71	33
14	Mar/3	15	116.12	110.37	105.49(0.22)	107.5(-0.1)	107.04(-0.43)	106.41	-1.3	-33	37(0.1)	-5	[13]	[-35]	[11]	15	-137	RG	-0.2	Wait?	(22)	-25	54	-20	-20	0.3,57	27
15	Mar/3	14	116.12	110.37	105.25(0.1)	107.61(-0.12)	107.51(-0.39)	105.72	-1.4	-33	37(0)	-50	[6]	[-36]	[-36]	27	-103	DR	-0.7	OpenShort	(17)	-23	-79	-16	-20	0.2,72	27

16	Mar/3	13	116.12	110.37	105.15(0.1)	107.74(0.14)	107.93(-0.3)	106.73	-1.3	-33	37(0.2)	-50	[6]	[-23]	[-47]	51	23	DR	-0.4	OpenShort	(12)	-18	-112	-12	-20	0.6,86	27
17	Mar/3	12	116.12	110.37	105.05(0.1)	107.59(0.32)	108.25(0.17)	108.2	-1.1	-33	37(1)	-25	[6]	[10]	[-1]	75	258	CR	-0	HoldShort	(15)	10	2	-1	-20	1.2,95	27
18	Mar/3	11	116.12	110.37	104.94(0.08)	107.24(0.53)	108.07(0.11)	108.17	-1.1	-33	36(1.1)	-50	[5]	[13]	[-18]	75	271	CR	0	HoldShort	(8)	7	-41	-4	-20	1.2,95	27
19	Mar/3	10	116.12	110.37	104.85(0.12)	106.68(0.67)	107.95(0.22)	108.71	-1	-33	35(1.9)	10	[7]	[24]	[22]	86	324	RG	0.3	Wait	(9)	13	66	2	-5	1.5,98	27
20	Mar/3	9	116.12	110.37	104.72(0.12)	105.96(0.54)	107.71(0.16)	107.85	-1.1	-33	33(1.4)	-25	[7]	[17]	[-11]	79	243	CR	0.1	OpenShort?	(7)	10	-36	-2	12	1.3,96	27

21	Mar/2	15	116.96	112	104.6(0.17)	105.39(0.63)	107.54(0.58)	108.33	-1.2	-27	32(0)	40	[10]	[48]	[32]	88	342	UT	0.3	HoldLong?	(12)	35	81	3	20	1.6,98	29
22	Mar/2	14	116.96	112	104.42(0.02)	104.73(0.57)	106.92(0.47)	107.28	-1.4	-27	32(0.3)	-30	[1]	[38]	[-3]	81	341	CR	0.2	OpenShort	(10)	29	-22	6	20	1.3,98	29
23	Mar/2	13	116.96	112	104.4(0.03)	104.13(0.62)	106.42(0.96)	107.57	-1.3	-27	31(0.4)	-5	[2]	[69]	[13]	85	455	RG	0.5	Wait	(3)	58	4	23	20	1.4,100	29
24	Mar/2	12	116.96	112	104.37(0.02)	103.49(0.57)	105.41(1.14)	107.52	-1.3	-27	31(0)	-5	[1]	[78]	[30]	78	495	RG	1	SmallShort	(3)	69	39	31	20	1.4,93	29
25	Mar/2	11	116.96	112	104.35(-0.02)	102.9(0.33)	104.22(0.94)	107.02	-1.4	-27	31(-1.7)	-20	[-1]	[58]	[70]	63	448	UR	1.3	SmallShort	(-1)	57	141	39	20	1.2,83	29

26	Mar/2	10	116.96	112	104.37(-0.17)	102.56(0.05)	103.24(0.69)	105.22	-1.7	-27	33(-3.6)	-50	[-10]	[32]	[30]	17	332	UR	0.9	SmallShort	(-10)	42	35	30	20	0.4,57	29
27	Mar/2	9	116.96	112	104.55(-0.24)	102.51(-0.13)	102.54(0.68)	104.78	-1.7	-27	36(-2.6)	-50	[-15]	[25]	[79]	-14	320	UR	0.9	SmallShort?	(-16)	41	183	19	20	0.1,34	29
28	Feb/28	15	117.61	113.27	104.8(-0.33)	102.64(-0.37)	101.84(0.27)	102.51	-2.2	-33	39(-2.1)	-50	[-20]	[-13]	[33]	-53	72	DP	0.2	OpenShort?	(-31)	16	76	10	20	-0.8,17	16
29	Feb/28	14	117.61	113.27	105.14(-0.35)	103.02(-0.45)	101.57(-0.01)	101.58	-2.3	-33	41(0.4)	-50	[-23]	[-34]	[-15]	-72	-61	DT	0	OpenShort	(-32)	-1	-45	7	-8	-1.3,11	16
30	Feb/28	13	117.61	113.27	105.51(-0.32)	103.48(-0.31)	101.58(-0.29)	102.14	-2.3	-33	41(-0.2)	-50	[-21]	[-48]	[12]	-70	-120	DP	0.2	OpenShort	(-28)	-19	37	11	-20	-1.2,10	16

31	Feb/28	12	117.61	113.27	105.85(-0.38)	103.8(-0.29)	101.87(-0.59)	101.68	-2.3	-33	41(0.3)	-50	[-25]	[-68]	[5]	-84	-202	DP	-0.1	OpenShort	(-30)	-39	30	7	-20	-1.5,4	16
32	Feb/28	11	117.61	113.27	106.26(-0.43)	104.11(-0.54)	102.48(-0.92)	101.32	-2.4	-33	41(1.7)	-50	[-29]	[-99]	[-1]	-94	-298	DT	-0.4	OpenShort	(-35)	-61	17	-3	-20	-1.8,1	16
33	Feb/28	10	117.61	113.27	106.72(-0.44)	104.67(-0.54)	103.43(-1.01)	101.12	-2.4	-33	39(2.5)	-50	[-29]	[-105]	[-26]	-103	-369	DT	-0.9	HoldShort	(-38)	-67	-42	-11	-20	-2.1,0	16
34	Feb/28	9	117.61	113.27	107.19(-0.45)	105.24(-0.52)	104.48(-0.86)	101.64	-2.3	-33	36(2.8)	-50	[-30]	[-95]	[-66]	-105	-330	DT	-1.1	HoldShort?	(-37)	-57	-157	-19	-20	-2.2,0	16
35	Feb/27	15	118.63	115.26	107.68(-0.38)	105.79(-0.38)	105.39(-0.32)	103.61	-2.5	-29	34(-4)	-50	[-25]	[-53]	[-35]	-86	-138	DT	-0.8	HoldShort?	(-31)	-21	-86	-11	-20	-1.8,9	14

36	Feb/27	14	118.63	115.26	108.09(-0.34)	106.19(-0.37)	105.39(-0)	104.7	-2.3	-29	38(-0.2)	-50	[-23]	[-31]	[-38]	-70	-38	DT	-0.5	OpenShort	(-28)	-0	-109	-0	-20	-1.5,18	14
37	Feb/27	13	118.63	115.26	108.46(-0.29)	106.59(-0.34)	105.74(-0.16)	106.1	-2.1	-29	38(-0.8)	-50	[-19]	[-39]	[-1]	-48	-19	DT	0.2	OpenShort	(-25)	-11	-21	14	20	-1,27	14
38	Feb/27	12	118.63	115.26	108.78(-0.26)	106.96(-0.28)	105.91(-0.09)	106.37	-2	-29	39(-0.8)	-50	[-17]	[-32]	[9]	-53	-30	DP	0.2	OpenShort	(-23)	-6	16	16	18	-1,22	14
39	Feb/27	11	118.63	115.26	109.07(-0.29)	107.26(-0.26)	106(-0.18)	106.17	-2.1	-29	39(-0.7)	-50	[-19]	[-38]	[22]	-69	-74	DP	0.1	OpenShort	(-24)	-12	68	6	-16	-1.2,11	14
40	Feb/27	10	118.63	115.26	109.39(-0.36)	107.54(-0.33)	106.2(-0.42)	105.31	-2.2	-29	40(0.9)	-50	[-24]	[-57]	[9]	-89	-166	DP	-0.4	OpenShort	(-29)	-28	45	0	-20	-1.7,4	14

41	Feb/27	9	118.63	115.26	109.79(-0.4)	107.9(-0.47)	106.65(-0.73)	104.73	-2.3	-29	39(3.4)	-50	[-27]	[-83]	[-66]	-102	-286	DT	-0.8	HoldShort?	(-34)	-48	-172	-4	-20	-2.1,1	14
42	Feb/26	15	119.7	117.25	110.23(-0.29)	108.41(-0.33)	107.44(-0.53)	106.96	-2.6	-24	36(-12.1)	-50	[-19]	[-61]	[1]	-87	-174	DP	-0.2	OpenShort?	(-26)	-35	8	-1	-20	-1.5,1	16
43	Feb/26	14	119.7	117.25	110.55(-0.41)	108.77(-0.34)	108.01(-0.47)	106.85	-2.6	-24	48(-2)	-50	[-29]	[-62]	[-12]	-90	-83	DT	-0.5	HoldShort	(-26)	-33	-21	-6	-20	-1.6,0	16
44	Feb/26	13	119.7	117.25	111.01(-0.41)	109.14(-0.39)	108.52(-0.33)	107.13	-2.6	-24	50(-1.4)	-50	[-29]	[-54]	[-17]	-90	-74	DT	-0.6	HoldShort	(-35)	-23	-35	-9	-20	-1.6,0	16
45	Feb/26	12	119.7	117.25	111.46(-0.4)	109.57(-0.37)	108.88(-0.25)	107.58	-2.5	-24	51(-1.5)	-50	[-28]	[-47]	[-32]	-83	-66	DT	-0.5	HoldShort	(-34)	-17	-82	-3	-20	-1.6,7	16

46	Feb/26	11	119.7	117.25	111.91(-0.38)	109.98(-0.32)	109.15(-0.21)	108.66	-2.3	-24	53(-2.7)	-50	[-26]	[-42]	[-30]	-73	-14	DT	-0.2	OpenShort	(-31)	-15	-88	4	-13	-1.3,10	16
47	Feb/26	10	119.7	117.25	112.33(-0.35)	110.34(-0.23)	109.38(-0.13)	109.82	-2	-24	55(-3.7)	-50	[-24]	[-33]	[13]	-62	47	DP	0.2	OpenShort	(-29)	-9	30	9	17	-0.9,11	16
48	Feb/26	9	119.7	117.25	112.73(-0.39)	110.6(-0.25)	109.52(-0.22)	109.43	-2.1	-24	59(-3.8)	-50	[-27]	[-41]	[8]	-74	-8	DP	-0	OpenShort?	(-31)	-15	41	-25	-20	-1.1,4	16
49	Feb/25	15	120.68	118.82	113.17(-0.46)	110.87(-0.33)	109.76(-0.45)	108.89	-3	-21	63(-16.6)	-50	[-32]	[-60]	[-10]	-85	-88	DT	-0.3	HoldShort?	(-36)	-31	-3	-28	-20	-1.4,0	17
50	Feb/25	14	120.68	118.82	113.69(-0.47)	111.24(-0.39)	110.26(-0.5)	108.93	-3	-21	80(-0.3)	-50	[-33]	[-66]	[-33]	-88	-127	DT	-0.4	HoldShort	(-40)	-35	-69	-29	-20	-1.5,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI