|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.6200 One month high (close): $46.1200
ADM Daily Change: -2.64% Daily StdDev 1.69% ADM EMA_5_Trend: 0.37% 10Minute StdDev: $0.3188
Latest Price : $38.33(-2.64%) | Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.2
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 15 | 42.25 | 39.59 | (0) | 38.62(-0.17) | 38.44(-0.13) | 38.24 | -1.3 | | -40 | 9(0.2) | -50 | [0] | [-25] | [-15] | -73 | -121 | DR | -0.7 | OpenShort? | | (-12) | -8 | -23 | -19 | -20 | -1.4,12 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.62(hourly_sma_10 0.99%) 39.59(daily_ema_10 3.53%) 42.25(daily_ema_20 10.49%)
|
| 2 | Mar/5 | 14 | 42.25 | 39.59 | (-0) | 38.69(-0.07) | 38.49(-0.04) | 38.34 | -1.2 | | -40 | 9(-0.7) | -50 | [-0] | [-16] | [-11] | -58 | -87 | DR | -0.5 | OpenShort | | (3) | -2 | -16 | -16 | -20 | -1.1,20 | 22 | 3 | Mar/5 | 13 | 42.25 | 39.59 | 38.63(0.05) | 38.72(-0.07) | 38.51(-0.4) | 38.41 | -1.2 | | -40 | 9(-0.4) | -50 | [3] | [-37] | [-15] | -33 | -159 | DR | -0.3 | OpenShort | | (0) | -24 | -32 | -8 | -20 | -0.7,35 | 22 | 4 | Mar/5 | 12 | 42.25 | 39.59 | 38.61(0.05) | 38.75(-0.04) | 38.67(-0.18) | 38.55 | -1.2 | | -40 | 10(-0.2) | -50 | [3] | [-23] | [-15] | -17 | -83 | DR | -0.4 | OpenShort | | (7) | -11 | -31 | -9 | -20 | -0.2,38 | 22 | 5 | Mar/5 | 11 | 42.25 | 39.59 | 38.59(0.05) | 38.76(0.09) | 38.74(-0.17) | 38.68 | -1.1 | | -40 | 10(-0.4) | -35 | [3] | [-19] | [8] | -10 | -41 | RG | -0.2 | Wait | | (5) | -10 | 47 | -33 | -20 | 0.3,33 | 22 | | | |
6 | Mar/5 | 10 | 42.25 | 39.59 | 38.57(0.04) | 38.72(0.06) | 38.81(-0.18) | 38.48 | -1.2 | | -40 | 10(-1.1) | -50 | [2] | [-20] | [-2] | -8 | -77 | DR | -1 | OpenShort | | (3) | -11 | 16 | -22 | -20 | -0.3,50 | 22 | 7 | Mar/5 | 9 | 42.25 | 39.59 | 38.56(0.09) | 38.7(0.01) | 38.88(-0.12) | 38.41 | -1.2 | | -40 | 12(-0.5) | -50 | [5] | [-17] | [-68] | 9 | -119 | DR | -1.3 | OpenShort? | | (5) | -7 | -182 | -16 | -20 | -0.4,69 | 22 | 8 | Mar/4 | 15 | 42.64 | 40.15 | 38.53(0.17) | 38.7(0.13) | 38.93(0.26) | 39.2 | -1.1 | | -36 | 12(-2.7) | 40 | [10] | [13] | [31] | 88 | 100 | UT | 0.7 | HoldLong? | | (16) | 15 | 68 | 15 | 20 | 1.8,93 | 23 | 9 | Mar/4 | 14 | 42.64 | 40.15 | 38.47(0.25) | 38.65(0.08) | 38.83(0.11) | 38.91 | -1.2 | | -36 | 15(-3.3) | 0 | [15] | [4] | [-5] | 59 | -40 | CR | 0.2 | HoldShort | | (12) | 7 | -25 | 8 | 20 | 1,84 | 23 | 10 | Mar/4 | 13 | 42.64 | 40.15 | 38.37(0.28) | 38.62(-0.02) | 38.79(0.38) | 39.02 | -1.2 | | -36 | 18(-1.9) | 40 | [17] | [17] | [21] | 57 | 46 | UT | 0.4 | OpenLong | | (23) | 23 | 40 | 6 | 20 | 1.2,77 | 23 | | | |
11 | Mar/4 | 12 | 42.64 | 40.15 | 38.26(0.27) | 38.63(0.15) | 38.64(0.33) | 38.85 | -1.2 | | -36 | 20(-1.4) | 40 | [16] | [19] | [16] | 44 | 25 | UT | 0.3 | OpenLong | | (26) | 20 | 47 | 2 | 0 | 1,69 | 23 | 12 | Mar/4 | 11 | 42.64 | 40.15 | 38.16(0.24) | 38.57(0.07) | 38.51(0.12) | 38.65 | -1.3 | | -36 | 21(-2) | 5 | [15] | [4] | [-3] | 35 | -11 | CR | 0.2 | HoldShort | | (23) | 7 | -14 | 4 | 8 | 0.7,67 | 23 | 13 | Mar/4 | 10 | 42.64 | 40.15 | 38.07(0.28) | 38.54(0.17) | 38.51(-0) | 38.71 | -1.3 | | -36 | 23(-2.6) | -10 | [17] | [0] | [-1] | 39 | -18 | DR | 0.3 | OpenShort | | (22) | -0 | 0 | 2 | -10 | 0.9,66 | 23 | 14 | Mar/4 | 9 | 42.64 | 40.15 | 37.96(0.33) | 38.47(0.13) | 38.47(0.05) | 38.71 | -1.3 | | -36 | 26(-0.4) | 40 | [20] | [3] | [33] | 37 | -13 | UT | 0.3 | OpenLong? | | (29) | 3 | 99 | -4 | 13 | 0.9,64 | 23 | 15 | Mar/3 | 15 | 42.94 | 40.58 | 37.83(0.2) | 38.47(-0) | 38.45(-0.41) | 38.29 | -1.5 | | -38 | 26(-0.4) | -20 | [12] | [-34] | [3] | 22 | -82 | RG | -0.2 | Wait? | | (26) | -25 | 23 | -16 | -20 | 0.6,57 | 13 | | | |
16 | Mar/3 | 14 | 42.94 | 40.58 | 37.76(0.03) | 38.42(0.01) | 38.61(-0.07) | 38.19 | -1.6 | | -38 | 27(-0.2) | -50 | [2] | [-16] | [-23] | 34 | 77 | DR | -0.5 | OpenShort | | (19) | -4 | -54 | -11 | -20 | 0.5,71 | 13 | 17 | Mar/3 | 13 | 42.94 | 40.58 | 37.75(0.01) | 38.42(0.17) | 38.64(0.04) | 38.42 | -1.5 | | -38 | 27(-0.5) | -50 | [1] | [-5] | [-29] | 49 | 180 | DR | -0.3 | OpenShort | | (5) | 3 | -75 | -13 | -20 | 0.8,79 | 13 | 18 | Mar/3 | 12 | 42.94 | 40.58 | 37.75(0.01) | 38.36(0.21) | 38.62(0.37) | 38.74 | -1.4 | | -38 | 27(-0.3) | -25 | [1] | [18] | [13] | 69 | 318 | RG | 0.1 | Wait | | (5) | 23 | 31 | 2 | 20 | 1.2,89 | 13 | 19 | Mar/3 | 11 | 42.94 | 40.58 | 37.75(-0.03) | 38.28(0.4) | 38.48(0.24) | 38.61 | -1.4 | | -38 | 28(0) | -50 | [-2] | [15] | [-39] | 68 | 293 | RG | 0.2 | Wait | | (-3) | 15 | -111 | 4 | -20 | 1,93 | 13 | 20 | Mar/3 | 10 | 42.94 | 40.58 | 37.76(0.06) | 38.13(0.62) | 38.39(0.42) | 39.09 | -1.3 | | -38 | 28(1.4) | 5 | [4] | [34] | [67] | 89 | 381 | RG | 0.8 | SmallShort | | (3) | 26 | 181 | 17 | 20 | 1.6,99 | 13 | | | |
21 | Mar/3 | 9 | 42.94 | 40.58 | 37.74(0.02) | 37.9(0.41) | 38.23(0.09) | 38.32 | -1.5 | | -38 | 26(-0.7) | -50 | [1] | [6] | [-2] | 62 | 151 | CR | 0.1 | HoldShort? | | (-5) | 6 | -9 | 8 | -5 | 0.7,94 | 13 | 22 | Mar/2 | 15 | 43.31 | 41.22 | 37.73(-0.07) | 37.74(0.39) | 38.2(0.29) | 38.36 | -1.7 | | -34 | 27(-6.4) | -35 | [-4] | [18] | [31] | 57 | 270 | UR | 0.2 | SmallShort? | | (3) | 18 | 83 | 9 | 20 | 0.8,87 | 18 | 23 | Mar/2 | 14 | 43.31 | 41.22 | 37.76(-0.26) | 37.59(0.37) | 38.09(0.01) | 38.01 | -1.9 | | -34 | 33(-4.1) | -50 | [-17] | [-3] | [-10] | 38 | 255 | DT | -0.1 | OpenShort | | (-10) | 1 | -35 | 6 | 8 | 0.3,80 | 18 | 24 | Mar/2 | 13 | 43.31 | 41.22 | 37.86(-0.25) | 37.45(0.54) | 38.09(0.59) | 38.16 | -1.8 | | -34 | 38(-4.3) | -50 | [-16] | [39] | [-8] | 38 | 359 | RG | 0.1 | Wait | | (-23) | 37 | -33 | 15 | 10 | 0.3,80 | 18 | 25 | Mar/2 | 12 | 43.31 | 41.22 | 37.96(-0.27) | 37.25(0.43) | 37.87(0.82) | 38.3 | -1.8 | | -34 | 42(-4.4) | -50 | [-17] | [50] | [23] | 30 | 424 | UR | 0.4 | SmallShort | | (-23) | 52 | 35 | 16 | 20 | 0.3,72 | 18 | | | |
26 | Mar/2 | 11 | 43.31 | 41.22 | 38.06(-0.34) | 37.09(0.03) | 37.56(0.72) | 38.15 | -1.8 | | -34 | 46(-4.5) | -50 | [-22] | [30] | [46] | 19 | 385 | UR | 0.5 | SmallShort | | (-29) | 46 | 78 | 24 | 20 | 0.1,66 | 18 | 27 | Mar/2 | 10 | 43.31 | 41.22 | 38.19(-0.4) | 37.08(-0.15) | 37.29(0.51) | 37.82 | -1.9 | | -34 | 51(-3.5) | -50 | [-25] | [10] | [3] | -8 | 271 | UR | 0.4 | SmallShort | | (-35) | 32 | -42 | 19 | 20 | -0.3,50 | 18 | 28 | Mar/2 | 9 | 43.31 | 41.22 | 38.35(-0.37) | 37.14(-0.19) | 37.1(0.77) | 38 | -1.9 | | -34 | 54(-2.6) | -50 | [-23] | [25] | [94] | -19 | 305 | UR | 0.6 | SmallShort? | | (-35) | 49 | 226 | 17 | 20 | -0.2,36 | 18 | 29 | Feb/28 | 15 | 43.62 | 41.81 | 38.49(-0.49) | 37.21(-0.5) | 36.82(0.51) | 37.07 | -2.5 | | -36 | 57(-4.8) | -50 | [-31] | [-6] | [32] | -52 | 64 | DP | 0.2 | OpenShort? | | (-49) | 32 | 71 | 8 | 20 | -0.9,21 | 8 | 30 | Feb/28 | 14 | 43.62 | 41.81 | 38.68(-0.49) | 37.4(-0.47) | 36.63(0.03) | 36.78 | -2.6 | | -36 | 62(0.5) | -50 | [-33] | [-37] | [-2] | -64 | -124 | DT | 0.1 | OpenShort | | (-49) | 2 | -5 | 9 | -19 | -1.2,16 | 8 | | | |
31 | Feb/28 | 13 | 43.62 | 41.81 | 38.87(-0.5) | 37.58(-0.38) | 36.62(-0.67) | 36.8 | -2.6 | | -36 | 61(0.1) | -50 | [-33] | [-80] | [-9] | -69 | -286 | DT | 0.1 | OpenShort | | (-46) | -44 | -14 | 12 | -20 | -1.3,14 | 8 | 32 | Feb/28 | 12 | 43.62 | 41.81 | 39.07(-0.55) | 37.72(-0.52) | 36.87(-0.81) | 36.86 | -2.6 | | -36 | 61(0) | -50 | [-36] | [-95] | [21] | -76 | -315 | DP | -0 | OpenShort | | (-46) | -54 | 69 | 9 | -20 | -1.4,9 | 8 | 33 | Feb/28 | 11 | 43.62 | 41.81 | 39.29(-0.64) | 37.92(-0.9) | 37.17(-1.16) | 36.58 | -2.7 | | -36 | 61(1.7) | -50 | [-42] | [-132] | [29] | -90 | -432 | DP | -0.4 | OpenShort | | (-57) | -77 | 105 | -3 | -20 | -1.7,3 | 8 | 34 | Feb/28 | 10 | 43.62 | 41.81 | 39.54(-0.73) | 38.26(-1.03) | 37.61(-1.44) | 36.16 | -2.8 | | -36 | 59(4.3) | -50 | [-48] | [-157] | [-61] | -105 | -578 | DT | -0.9 | HoldShort | | (-66) | -95 | -135 | -11 | -20 | -2.2,0 | 8 | 35 | Feb/28 | 9 | 43.62 | 41.81 | 39.83(-0.7) | 38.66(-0.95) | 38.16(-0.97) | 36.71 | -2.6 | | -36 | 55(3.2) | -50 | [-46] | [-122] | [-117] | -103 | -443 | DT | -1 | HoldShort? | | (-63) | -64 | -311 | -12 | -20 | -2.2,2 | 8 | | | |
36 | Feb/27 | 15 | 44.06 | 42.59 | 40.11(-0.57) | 39.03(-0.68) | 38.53(-0.13) | 38.02 | -2.7 | | -30 | 52(-9.6) | -50 | [-38] | [-55] | [-33] | -81 | -125 | DT | -0.4 | HoldShort? | | (-50) | -9 | -86 | -3 | -20 | -1.5,7 | 8 | 37 | Feb/27 | 14 | 44.06 | 42.59 | 40.34(-0.56) | 39.3(-0.64) | 38.58(-0.22) | 38.39 | -2.5 | | -30 | 61(-0.4) | -50 | [-37] | [-60] | [-29] | -72 | -111 | DT | -0.1 | OpenShort | | (-49) | -15 | -84 | 6 | -20 | -1.4,13 | 8 | 38 | Feb/27 | 13 | 44.06 | 42.59 | 40.57(-0.49) | 39.55(-0.57) | 38.67(-0.64) | 38.75 | -2.4 | | -30 | 62(0.3) | -50 | [-32] | [-84] | [-13] | -68 | -209 | DT | 0.1 | OpenShort | | (-49) | -42 | -40 | 13 | -20 | -1.3,15 | 8 | 39 | Feb/27 | 12 | 44.06 | 42.59 | 40.77(-0.46) | 39.78(-0.46) | 38.92(-0.61) | 38.92 | -2.3 | | -30 | 62(1) | -50 | [-30] | [-78] | [24] | -73 | -225 | DP | 0 | OpenShort | | (-46) | -40 | 79 | 12 | -20 | -1.3,10 | 8 | 40 | Feb/27 | 11 | 44.06 | 42.59 | 40.96(-0.49) | 39.97(-0.48) | 39.16(-0.94) | 38.58 | -2.4 | | -30 | 61(3.2) | -50 | [-32] | [-100] | [14] | -90 | -393 | DP | -0.4 | OpenShort | | (-49) | -62 | 76 | 0 | -20 | -1.7,3 | 8 | | | |
41 | Feb/27 | 10 | 44.06 | 42.59 | 41.16(-0.55) | 40.16(-0.62) | 39.53(-1.22) | 38.26 | -2.6 | | -30 | 57(6.8) | -50 | [-36] | [-125] | [-60] | -108 | -521 | DT | -1 | HoldShort | | (-51) | -80 | -130 | -7 | -20 | -2.3,0 | 8 | 42 | Feb/27 | 9 | 44.06 | 42.59 | 41.39(-0.46) | 40.41(-0.61) | 40.02(-1.05) | 38.82 | -2.3 | | -30 | 51(6.2) | -50 | [-30] | [-111] | [-104] | -108 | -476 | DT | -1.1 | HoldShort? | | (-43) | -69 | -272 | -10 | -20 | -2.3,0 | 8 | 43 | Feb/26 | 15 | 44.4 | 43.43 | 41.58(-0.31) | 40.66(-0.4) | 40.44(-0.47) | 40.03 | -2.6 | | -23 | 44(-17) | -50 | [-20] | [-60] | [-9] | -90 | -229 | DT | -0.4 | HoldShort? | | (-31) | -31 | -20 | -7 | -12 | -1.6,0 | 10 | 44 | Feb/26 | 14 | 44.4 | 43.43 | 41.71(-0.44) | 40.82(-0.45) | 40.63(-0.34) | 40.12 | -2.5 | | -23 | 61(-1.3) | -50 | [-33] | [-61] | [-27] | -86 | -88 | DT | -0.5 | HoldShort | | (-28) | -25 | -69 | -7 | -20 | -1.5,2 | 10 | 45 | Feb/26 | 13 | 44.4 | 43.43 | 41.89(-0.43) | 41(-0.46) | 40.77(-0.05) | 40.43 | -2.3 | | -23 | 63(-1) | -50 | [-32] | [-40] | [-20] | -77 | -6 | DT | -0.3 | HoldShort | | (-39) | -4 | -58 | -1 | -5 | -1.4,8 | 10 | | | |
46 | Feb/26 | 12 | 44.4 | 43.43 | 42.07(-0.38) | 41.19(-0.47) | 40.79(-0.02) | 40.69 | -2.2 | | -23 | 64(-0.7) | -50 | [-28] | [-37] | [-16] | -69 | -23 | DT | -0.1 | OpenShort | | (-36) | -2 | -55 | 6 | 20 | -1.3,14 | 10 | 47 | Feb/26 | 11 | 44.4 | 43.43 | 42.23(-0.36) | 41.38(-0.48) | 40.8(-0.17) | 40.94 | -2 | | -23 | 64(-0.3) | -50 | [-27] | [-48] | [2] | -64 | -48 | DP | 0.1 | OpenShort | | (-34) | -13 | -5 | 13 | 20 | -1.2,16 | 10 | 48 | Feb/26 | 10 | 44.4 | 43.43 | 42.38(-0.35) | 41.58(-0.45) | 40.87(-0.36) | 40.96 | -2 | | -23 | 65(1.1) | -50 | [-26] | [-61] | [6] | -73 | -127 | DP | 0.1 | OpenShort | | (-34) | -27 | 31 | -24 | -5 | -1.3,10 | 10 | 49 | Feb/26 | 9 | 44.4 | 43.43 | 42.53(-0.34) | 41.77(-0.44) | 41.02(-0.53) | 40.82 | -2.1 | | -23 | 64(2.4) | -50 | [-25] | [-73] | [10] | -86 | -229 | DP | -0.2 | OpenShort? | | (-34) | -39 | 62 | -29 | -20 | -1.6,4 | 10 | 50 | Feb/25 | 15 | 44.63 | 44.07 | 42.68(-0.39) | 41.95(-0.51) | 41.24(-0.83) | 40.54 | -3.1 | | -16 | 61(-10.6) | -50 | [-29] | [-97] | [-30] | -103 | -350 | DT | -0.7 | CloseShort? | | (-36) | -62 | -42 | -34 | -20 | -2.1,0 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|