|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $39.5700 One month high (close): $46.1000
XRT Daily Change: -3.51% Daily StdDev 1.36% XRT EMA_5_Trend: -0.47% 10Minute StdDev: $0.5268
Latest Price : $39.57(-3.51%) | Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.3) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 12 | 43.14 | 41.59 | 40.32(-0.08) | 40.21(-0.17) | 40.03(-0.52) | 39.59 | -1.7 | | -32 | 19(1.8) | -50 | [-6] | [-59] | [-35] | -90 | -217 | DT | -1.1 | OpenShort | | (-10) | -38 | -79 | -16 | -20 | -1.8,5 | 26 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.21(hourly_sma_10 1.57%) 40.32(hourly_sma_20 1.84%) 41.59(daily_ema_10 5.05%) 43.14(daily_ema_20 8.97%)
|
| 2 | Mar/5 | 11 | 43.14 | 41.59 | 40.35(-0.07) | 40.28(-0.05) | 40.24(-0.35) | 39.91 | -1.6 | | -32 | 18(0.6) | -50 | [-5] | [-42] | [-8] | -73 | -123 | DT | -0.9 | OpenShort | | (-5) | -26 | 8 | -42 | -20 | -1.2,7 | 26 | 3 | Mar/5 | 10 | 43.14 | 41.59 | 40.38(-0.05) | 40.3(0.02) | 40.38(-0.2) | 39.88 | -1.6 | | -32 | 17(0.9) | -50 | [-4] | [-28] | [-10] | -55 | -120 | DT | -1.4 | OpenShort | | (-7) | -15 | 0 | -26 | -20 | -1.4,30 | 26 | 4 | Mar/5 | 9 | 43.14 | 41.59 | 40.4(0.01) | 40.29(-0.07) | 40.46(-0.13) | 39.88 | -1.6 | | -32 | 16(-0.4) | -50 | [1] | [-25] | [-90] | -43 | -161 | DR | -1.7 | OpenShort? | | (-5) | -10 | -247 | -18 | -20 | -1.6,47 | 26 | 5 | Mar/4 | 15 | 43.41 | 42.23 | 40.4(0.15) | 40.32(0.08) | 40.51(0.29) | 40.9 | -1.3 | | -23 | 16(-1.5) | 40 | [11] | [19] | [32] | 52 | 62 | UT | 1.1 | OpenLong? | | (15) | 21 | 63 | 24 | 20 | 1.5,64 | 28 | | | |
6 | Mar/4 | 14 | 43.41 | 42.23 | 40.34(0.08) | 40.29(0.02) | 40.39(0.19) | 40.64 | -1.4 | | -23 | 18(-0.1) | 5 | [6] | [9] | [9] | 22 | 45 | RG | 0.7 | Wait | | (10) | 15 | 5 | 17 | 20 | 0.9,49 | 28 | 7 | Mar/4 | 13 | 43.41 | 42.23 | 40.31(0.1) | 40.28(-0.16) | 40.31(0.22) | 40.62 | -1.4 | | -23 | 18(-0.3) | 40 | [8] | [5] | [36] | 11 | 45 | UT | 0.9 | OpenLong | | (10) | 17 | 83 | 8 | 20 | 0.9,38 | 28 | 8 | Mar/4 | 12 | 43.41 | 42.23 | 40.27(0.04) | 40.34(-0.13) | 40.22(0.24) | 40.28 | -1.6 | | -23 | 18(-0.2) | -5 | [3] | [6] | [14] | -19 | 16 | RG | 0.2 | Wait | | (5) | 19 | 37 | 4 | 15 | 0,31 | 28 | 9 | Mar/4 | 11 | 43.41 | 42.23 | 40.26(0.02) | 40.39(-0.1) | 40.12(-0.02) | 40.13 | -1.7 | | -23 | 19(-0.1) | -50 | [2] | [-13] | [-16] | -29 | -50 | DR | 0 | OpenShort | | (2) | -2 | -45 | 3 | -20 | -0.4,31 | 28 | 10 | Mar/4 | 10 | 43.41 | 42.23 | 40.25(0.02) | 40.43(0.03) | 40.13(-0.13) | 40.31 | -1.6 | | -23 | 19(-0.1) | -45 | [2] | [-16] | [6] | -14 | -31 | RG | 0.5 | Wait | | (2) | -10 | 17 | 12 | -20 | 0.2,31 | 28 | | | |
11 | Mar/4 | 9 | 43.41 | 42.23 | 40.24(0.04) | 40.42(-0.01) | 40.18(-0.17) | 40.24 | -1.6 | | -23 | 19(-0.3) | -45 | [3] | [-21] | [4] | -30 | -65 | RG | 0.2 | Wait? | | (2) | -13 | 22 | -6 | -20 | 0,20 | 28 | 12 | Mar/3 | 15 | 43.57 | 42.62 | 40.23(0.03) | 40.42(-0.09) | 40.25(-0.53) | 40.15 | -1.9 | | -23 | 19(-1.1) | -45 | [2] | [-54] | [23] | -37 | -147 | RG | -0.3 | Wait? | | (2) | -41 | 87 | -24 | -20 | -0.2,18 | 28 | 13 | Mar/3 | 14 | 43.57 | 42.62 | 40.22(-0.13) | 40.46(-0.12) | 40.46(-0.5) | 39.8 | -2 | | -23 | 20(-1) | -50 | [-10] | [-57] | [-41] | -50 | -96 | DT | -1.8 | OpenShort | | (-2) | -40 | -86 | -31 | -20 | -1.1,28 | 28 | 14 | Mar/3 | 13 | 43.57 | 42.62 | 40.27(-0.15) | 40.51(0.09) | 40.66(-0.17) | 40.15 | -1.9 | | -23 | 21(-2.9) | -50 | [-12] | [-23] | [-47] | -12 | 57 | DT | -1.3 | OpenShort | | (-10) | -14 | -105 | -27 | -20 | -0.3,46 | 28 | 15 | Mar/3 | 12 | 43.57 | 42.62 | 40.33(-0.15) | 40.47(0.19) | 40.73(0.18) | 40.58 | -1.6 | | -23 | 24(-5.3) | -50 | [-12] | [9] | [-1] | 35 | 218 | RG | -0.3 | Wait | | (-10) | 14 | 2 | 2 | -20 | 0.6,70 | 28 | | | |
16 | Mar/3 | 11 | 43.57 | 42.62 | 40.39(-0.15) | 40.39(0.14) | 40.66(0.15) | 40.57 | -1.6 | | -23 | 29(-4.3) | -50 | [-12] | [5] | [-50] | 43 | 191 | RG | -0.2 | Wait | | (-15) | 12 | -158 | 13 | 2 | 0.3,85 | 28 | 17 | Mar/3 | 10 | 43.57 | 42.62 | 40.45(0.03) | 40.33(0.33) | 40.6(0.37) | 41.23 | -1.3 | | -23 | 34(0.7) | -0 | [2] | [33] | [47] | 70 | 240 | RG | 1 | SmallShort | | (-7) | 30 | 107 | 31 | 20 | 1.3,87 | 28 | 18 | Mar/3 | 9 | 43.57 | 42.62 | 40.44(0.09) | 40.2(0.21) | 40.45(0.23) | 40.79 | -1.5 | | -23 | 33(0.1) | 25 | [7] | [19] | [34] | 29 | 64 | UT | 0.6 | OpenLong? | | (-2) | 18 | 76 | 18 | 20 | 0.6,64 | 28 | 19 | Mar/2 | 15 | 43.77 | 43.14 | 40.4(0.01) | 40.12(0.11) | 40.36(0.36) | 40.48 | -2 | | -16 | 33(-4) | 5 | [1] | [26] | [27] | 5 | 85 | RG | 0.2 | Wait? | | (5) | 29 | 64 | 12 | 20 | 0.1,52 | 34 | 20 | Mar/2 | 14 | 43.77 | 43.14 | 40.4(-0.18) | 40.08(0.05) | 40.21(0.2) | 40.22 | -2.2 | | -16 | 37(-4.1) | -50 | [-15] | [7] | [-2] | -24 | 149 | RG | 0 | Wait | | (-2) | 16 | -15 | 9 | 17 | -0.3,34 | 34 | | | |
21 | Mar/2 | 13 | 43.77 | 43.14 | 40.47(-0.2) | 40.06(0.08) | 40.13(0.16) | 40.28 | -2.1 | | -16 | 41(-3.7) | -50 | [-16] | [5] | [-12] | -26 | 148 | RG | 0.2 | Wait | | (-17) | 13 | -51 | 17 | 20 | -0.3,32 | 34 | 22 | Mar/2 | 12 | 43.77 | 43.14 | 40.55(-0.2) | 40.03(0.13) | 40.06(0.3) | 40.49 | -2 | | -16 | 45(-4.5) | -50 | [-16] | [18] | [21] | -32 | 216 | UR | 0.6 | SmallShort | | (-17) | 24 | 42 | 15 | 20 | -0.1,21 | 34 | 23 | Mar/2 | 11 | 43.77 | 43.14 | 40.63(-0.26) | 39.98(-0.15) | 39.94(0.16) | 40.32 | -2.1 | | -16 | 49(-5.2) | -40 | [-21] | [-6] | [54] | -51 | 166 | DP | 0.5 | OpenShort | | (-25) | 13 | 137 | 7 | 20 | -0.4,9 | 34 | 24 | Mar/2 | 10 | 43.77 | 43.14 | 40.74(-0.37) | 40.04(-0.37) | 39.88(-0.15) | 39.77 | -2.4 | | -16 | 54(-5.3) | -50 | [-30] | [-42] | [-1] | -77 | 34 | DT | -0.1 | HoldShort | | (-34) | -12 | -10 | 0 | 20 | -1.1,1 | 34 | 25 | Mar/2 | 9 | 43.77 | 43.14 | 40.89(-0.4) | 40.19(-0.48) | 39.94(-0.13) | 39.81 | -2.4 | | -16 | 60(-4.4) | -50 | [-33] | [-46] | [-9] | -77 | 42 | DT | -0.1 | HoldShort? | | (-39) | -11 | -35 | -1 | 20 | -1.1,1 | 34 | | | |
26 | Feb/28 | 15 | 43.89 | 43.54 | 41.05(-0.41) | 40.38(-0.46) | 39.94(-0) | 39.95 | -2.6 | | -16 | 64(-9.9) | -50 | [-33] | [-36] | [9] | -73 | 66 | DP | -0 | OpenShort? | | (-39) | -0 | 20 | 2 | 20 | -1,2 | 32 | 27 | Feb/28 | 14 | 43.89 | 43.54 | 41.22(-0.34) | 40.57(-0.27) | 39.99(-0.05) | 39.87 | -2.7 | | -16 | 74(-0.2) | -50 | [-28] | [-31] | [-14] | -77 | -58 | DT | -0.1 | HoldShort | | (-44) | -4 | -30 | 2 | -20 | -1.2,3 | 32 | 28 | Feb/28 | 13 | 43.89 | 43.54 | 41.36(-0.34) | 40.68(-0.02) | 40.01(-0.47) | 39.99 | -2.6 | | -16 | 74(0.5) | -50 | [-28] | [-55] | [-16] | -75 | -145 | DT | -0 | HoldShort | | (-34) | -39 | -22 | 3 | -20 | -1.2,5 | 32 | 29 | Feb/28 | 12 | 43.89 | 43.54 | 41.5(-0.36) | 40.69(-0.06) | 40.2(-0.58) | 40.08 | -2.5 | | -16 | 74(0.1) | -50 | [-30] | [-66] | [-7] | -79 | -162 | DT | -0.1 | HoldShort | | (-36) | -48 | 2 | -1 | -20 | -1.3,4 | 32 | 30 | Feb/28 | 11 | 43.89 | 43.54 | 41.65(-0.38) | 40.71(-0.42) | 40.44(-0.82) | 40.07 | -2.5 | | -16 | 74(0.4) | -50 | [-31] | [-101] | [6] | -83 | -236 | DP | -0.3 | OpenShort | | (-36) | -67 | 33 | -14 | -20 | -1.4,2 | 32 | | | |
31 | Feb/28 | 10 | 43.89 | 43.54 | 41.81(-0.42) | 40.88(-0.47) | 40.77(-0.91) | 39.94 | -2.6 | | -16 | 73(2.2) | -50 | [-34] | [-112] | [-12] | -84 | -290 | DT | -0.8 | OpenShort | | (-43) | -75 | -10 | -19 | -20 | -1.7,9 | 32 | 32 | Feb/28 | 9 | 43.89 | 43.54 | 41.98(-0.46) | 41.07(-0.52) | 41.14(-0.5) | 39.98 | -2.6 | | -16 | 71(2.5) | -50 | [-38] | [-81] | [-85] | -77 | -202 | DT | -1.1 | OpenShort? | | (-43) | -41 | -230 | -19 | -20 | -1.9,21 | 32 | 33 | Feb/27 | 15 | 44.1 | 44 | 42.17(-0.36) | 41.29(-0.35) | 41.35(0.41) | 40.93 | -2.4 | | -13 | 68(-13) | -50 | [-30] | [2] | [-25] | -41 | 93 | RG | -0.4 | Wait? | | (-36) | 34 | -79 | 0 | 17 | -1.2,39 | 30 | 34 | Feb/27 | 14 | 44.1 | 44 | 42.32(-0.36) | 41.43(-0.4) | 41.18(0.46) | 41.26 | -2.2 | | -13 | 81(-3.7) | -50 | [-29] | [4] | [-33] | -27 | 141 | RG | 0.1 | Wait | | (-33) | 37 | -119 | 17 | 20 | -1,48 | 30 | 35 | Feb/27 | 13 | 44.1 | 44 | 42.47(-0.29) | 41.6(-0.3) | 40.99(-0.01) | 41.76 | -1.8 | | -13 | 85(-3.5) | -50 | [-24] | [-28] | [10] | -21 | 66 | DP | 0.7 | OpenShort | | (-31) | -1 | -7 | 30 | 20 | -0.6,44 | 30 | | | |
36 | Feb/27 | 12 | 44.1 | 44 | 42.59(-0.26) | 41.73(-0.33) | 40.99(-0.03) | 41.79 | -1.8 | | -13 | 89(-1.6) | -25 | [-21] | [-31] | [76] | -41 | 17 | DP | 0.7 | OpenShort | | (-30) | -2 | 193 | 26 | 20 | -0.7,27 | 30 | 37 | Feb/27 | 11 | 44.1 | 44 | 42.7(-0.36) | 41.87(-0.42) | 41(-0.55) | 40.99 | -2.4 | | -13 | 90(2.6) | -35 | [-29] | [-79] | [70] | -79 | -217 | DP | -0 | OpenShort | | (-35) | -45 | 220 | 6 | -20 | -1.5,9 | 30 | 38 | Feb/27 | 10 | 44.1 | 44 | 42.86(-0.48) | 42.05(-0.62) | 41.23(-1.1) | 40.1 | -3.1 | | -13 | 88(11.4) | -50 | [-39] | [-134] | [-35] | -110 | -471 | DT | -1 | HoldShort | | (-49) | -89 | -56 | -3 | -20 | -2.4,0 | 30 | 39 | Feb/27 | 9 | 44.1 | 44 | 43.07(-0.47) | 42.31(-0.64) | 41.69(-1.22) | 40.33 | -2.9 | | -13 | 76(13.4) | -50 | [-38] | [-144] | [-130] | -120 | -505 | DT | -1.4 | HoldShort? | | (-49) | -99 | -337 | -9 | -20 | -2.8,0 | 30 | 40 | Feb/26 | 15 | 44.32 | 44.49 | 43.27(-0.3) | 42.58(-0.37) | 42.2(-0.61) | 41.75 | -2.5 | | -6 | 63(-13.1) | -50 | [-24] | [-77] | [-11] | -98 | -229 | DT | -0.6 | HoldShort? | | (-35) | -50 | -19 | -6 | -20 | -1.9,0 | 32 | | | |
41 | Feb/26 | 14 | 44.32 | 44.49 | 43.4(-0.45) | 42.74(-0.37) | 42.46(-0.65) | 41.83 | -2.5 | | -6 | 76(-7.3) | -50 | [-38] | [-86] | [-29] | -100 | -115 | DT | -0.8 | CloseShort | | (-30) | -55 | -65 | -13 | -20 | -2,0 | 32 | 42 | Feb/26 | 13 | 44.32 | 44.49 | 43.6(-0.42) | 42.9(-0.38) | 42.74(-0.29) | 42.11 | -2.2 | | -6 | 83(-6.2) | -50 | [-36] | [-56] | [-31] | -92 | -42 | DT | -0.7 | HoldShort | | (-43) | -25 | -74 | -10 | -20 | -1.8,3 | 32 | 43 | Feb/26 | 12 | 44.32 | 44.49 | 43.79(-0.39) | 43.06(-0.35) | 42.87(-0.14) | 42.43 | -1.9 | | -6 | 89(-5.6) | -50 | [-33] | [-41] | [-39] | -79 | -6 | DT | -0.5 | HoldShort | | (-41) | -12 | -109 | -4 | -20 | -1.5,9 | 32 | 44 | Feb/26 | 11 | 44.32 | 44.49 | 43.96(-0.36) | 43.21(-0.32) | 42.93(-0.07) | 42.9 | -1.4 | | -6 | 95(-6.7) | -50 | [-31] | [-33] | [-9] | -60 | 53 | DT | -0 | OpenShort | | (-36) | -6 | -33 | 9 | 7 | -1.1,18 | 32 | 45 | Feb/26 | 10 | 44.32 | 44.49 | 44.12(-0.33) | 43.35(-0.25) | 42.96(-0.12) | 43.04 | -1.3 | | -6 | 102(-4.5) | -50 | [-28] | [-34] | [-11] | -63 | 18 | DT | 0.1 | OpenShort | | (-36) | -10 | -39 | 10 | 0 | -1.1,15 | 32 | | | |
46 | Feb/26 | 9 | 44.32 | 44.49 | 44.27(-0.28) | 43.46(-0.17) | 43.01(-0.11) | 43.21 | -1.1 | | -6 | 106(-2.2) | -25 | [-24] | [-28] | [37] | -66 | -24 | DP | 0.2 | OpenShort? | | (-32) | -9 | 107 | 8 | -5 | -1,9 | 32 | 47 | Feb/25 | 15 | 44.49 | 44.79 | 44.4(-0.34) | 43.53(-0.31) | 43.06(-0.46) | 42.75 | -2.1 | | -1 | 108(-23.6) | -50 | [-29] | [-63] | [-5] | -88 | -177 | DT | -0.3 | HoldShort? | | (-36) | -39 | -2 | 1 | -20 | -1.5,0 | 46 | 48 | Feb/25 | 14 | 44.49 | 44.79 | 44.55(-0.37) | 43.67(-0.34) | 43.26(-0.54) | 42.76 | -2.1 | | -1 | 132(4.3) | -50 | [-32] | [-73] | [-33] | -93 | -193 | DT | -0.5 | OpenShort | | (-38) | -47 | -66 | -31 | -20 | -1.7,0 | 46 | 49 | Feb/25 | 13 | 44.49 | 44.79 | 44.71(-0.34) | 43.82(-0.33) | 43.49(-0.56) | 43.05 | -1.8 | | -1 | 128(4.6) | -50 | [-30] | [-74] | [-29] | -90 | -194 | DT | -0.4 | OpenShort | | (-33) | -49 | -57 | -30 | -20 | -1.6,0 | 46 | 50 | Feb/25 | 12 | 44.49 | 44.79 | 44.86(-0.31) | 43.97(-0.22) | 43.73(-0.4) | 43.3 | -1.5 | | -1 | 123(4.8) | -50 | [-27] | [-55] | [-19] | -90 | -165 | DT | -0.4 | OpenShort | | (-33) | -35 | -30 | -30 | -20 | -1.6,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|