XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $39.5700 One month high (close): $46.1000

XRT Daily Change: -3.51% Daily StdDev 1.36% XRT EMA_5_Trend: -0.47% 10Minute StdDev: $0.5268

Latest Price : $39.57(-3.51%)

Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.3) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.9)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7

Sample size 31 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.79%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	43.14	41.59	40.35(-0.07)	40.28(-0.05)	40.24(-0.35)	39.91	-1.6	-32	18(0.6)	-50	[-5]	[-42]	[-8]	-73	-123	DT	-0.9	OpenShort	(-5)	-26	8	-42	-20	-1.2,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.28(hourly_sma_10 0.93%) 40.35(hourly_sma_20 1.1%) 41.59(daily_ema_10 4.21%) 43.14(daily_ema_20 8.09%)

2	Mar/5	10	43.14	41.59	40.38(-0.05)	40.3(0.02)	40.38(-0.2)	39.88	-1.6	-32	17(0.9)	-50	[-4]	[-28]	[-10]	-55	-120	DT	-1.4	OpenShort	(-7)	-15	0	-26	-20	-1.4,30	26
3	Mar/5	9	43.14	41.59	40.4(0.01)	40.29(-0.07)	40.46(-0.13)	39.88	-1.6	-32	16(-0.4)	-50	[1]	[-25]	[-90]	-43	-161	DR	-1.7	OpenShort?	(-5)	-10	-247	-18	-20	-1.6,47	26
4	Mar/4	15	43.41	42.23	40.4(0.15)	40.32(0.08)	40.51(0.29)	40.9	-1.3	-23	16(-1.5)	40	[11]	[19]	[32]	52	62	UT	1.1	OpenLong?	(15)	21	63	24	20	1.5,64	28
5	Mar/4	14	43.41	42.23	40.34(0.08)	40.29(0.02)	40.39(0.19)	40.64	-1.4	-23	18(-0.1)	5	[6]	[9]	[9]	22	45	RG	0.7	Wait	(10)	15	5	17	20	0.9,49	28

6	Mar/4	13	43.41	42.23	40.31(0.1)	40.28(-0.16)	40.31(0.22)	40.62	-1.4	-23	18(-0.3)	40	[8]	[5]	[36]	11	45	UT	0.9	OpenLong	(10)	17	83	8	20	0.9,38	28
7	Mar/4	12	43.41	42.23	40.27(0.04)	40.34(-0.13)	40.22(0.24)	40.28	-1.6	-23	18(-0.2)	-5	[3]	[6]	[14]	-19	16	RG	0.2	Wait	(5)	19	37	4	15	0,31	28
8	Mar/4	11	43.41	42.23	40.26(0.02)	40.39(-0.1)	40.12(-0.02)	40.13	-1.7	-23	19(-0.1)	-50	[2]	[-13]	[-16]	-29	-50	DR	0	OpenShort	(2)	-2	-45	3	-20	-0.4,31	28
9	Mar/4	10	43.41	42.23	40.25(0.02)	40.43(0.03)	40.13(-0.13)	40.31	-1.6	-23	19(-0.1)	-45	[2]	[-16]	[6]	-14	-31	RG	0.5	Wait	(2)	-10	17	12	-20	0.2,31	28
10	Mar/4	9	43.41	42.23	40.24(0.04)	40.42(-0.01)	40.18(-0.17)	40.24	-1.6	-23	19(-0.3)	-45	[3]	[-21]	[4]	-30	-65	RG	0.2	Wait?	(2)	-13	22	-6	-20	0,20	28

11	Mar/3	15	43.57	42.62	40.23(0.03)	40.42(-0.09)	40.25(-0.53)	40.15	-1.9	-23	19(-1.1)	-45	[2]	[-54]	[23]	-37	-147	RG	-0.3	Wait?	(2)	-41	87	-24	-20	-0.2,18	28
12	Mar/3	14	43.57	42.62	40.22(-0.13)	40.46(-0.12)	40.46(-0.5)	39.8	-2	-23	20(-1)	-50	[-10]	[-57]	[-41]	-50	-96	DT	-1.8	OpenShort	(-2)	-40	-86	-31	-20	-1.1,28	28
13	Mar/3	13	43.57	42.62	40.27(-0.15)	40.51(0.09)	40.66(-0.17)	40.15	-1.9	-23	21(-2.9)	-50	[-12]	[-23]	[-47]	-12	57	DT	-1.3	OpenShort	(-10)	-14	-105	-27	-20	-0.3,46	28
14	Mar/3	12	43.57	42.62	40.33(-0.15)	40.47(0.19)	40.73(0.18)	40.58	-1.6	-23	24(-5.3)	-50	[-12]	[9]	[-1]	35	218	RG	-0.3	Wait	(-10)	14	2	2	-20	0.6,70	28
15	Mar/3	11	43.57	42.62	40.39(-0.15)	40.39(0.14)	40.66(0.15)	40.57	-1.6	-23	29(-4.3)	-50	[-12]	[5]	[-50]	43	191	RG	-0.2	Wait	(-15)	12	-158	13	2	0.3,85	28

16	Mar/3	10	43.57	42.62	40.45(0.03)	40.33(0.33)	40.6(0.37)	41.23	-1.3	-23	34(0.7)	0	[2]	[33]	[47]	70	240	RG	1	SmallShort	(-7)	30	107	31	20	1.3,87	28
17	Mar/3	9	43.57	42.62	40.44(0.09)	40.2(0.21)	40.45(0.23)	40.79	-1.5	-23	33(0.1)	25	[7]	[19]	[34]	29	64	UT	0.6	OpenLong?	(-2)	18	76	18	20	0.6,64	28
18	Mar/2	15	43.77	43.14	40.4(0.01)	40.12(0.11)	40.36(0.36)	40.48	-2	-16	33(-4)	5	[1]	[26]	[27]	5	85	RG	0.2	Wait?	(5)	29	64	12	20	0.1,52	34
19	Mar/2	14	43.77	43.14	40.4(-0.18)	40.08(0.05)	40.21(0.2)	40.22	-2.2	-16	37(-4.1)	-50	[-15]	[7]	[-2]	-24	149	RG	0	Wait	(-2)	16	-15	9	17	-0.3,34	34
20	Mar/2	13	43.77	43.14	40.47(-0.2)	40.06(0.08)	40.13(0.16)	40.28	-2.1	-16	41(-3.7)	-50	[-16]	[5]	[-12]	-26	148	RG	0.2	Wait	(-17)	13	-51	17	20	-0.3,32	34

21	Mar/2	12	43.77	43.14	40.55(-0.2)	40.03(0.13)	40.06(0.3)	40.49	-2	-16	45(-4.5)	-50	[-16]	[18]	[21]	-32	216	UR	0.6	SmallShort	(-17)	24	42	15	20	-0.1,21	34
22	Mar/2	11	43.77	43.14	40.63(-0.26)	39.98(-0.15)	39.94(0.16)	40.32	-2.1	-16	49(-5.2)	-40	[-21]	[-6]	[54]	-51	166	DP	0.5	OpenShort	(-25)	13	137	7	20	-0.4,9	34
23	Mar/2	10	43.77	43.14	40.74(-0.37)	40.04(-0.37)	39.88(-0.15)	39.77	-2.4	-16	54(-5.3)	-50	[-30]	[-42]	[-1]	-77	34	DT	-0.1	HoldShort	(-34)	-12	-10	0	20	-1.1,1	34
24	Mar/2	9	43.77	43.14	40.89(-0.4)	40.19(-0.48)	39.94(-0.13)	39.81	-2.4	-16	60(-4.4)	-50	[-33]	[-46]	[-9]	-77	42	DT	-0.1	HoldShort?	(-39)	-11	-35	-1	20	-1.1,1	34
25	Feb/28	15	43.89	43.54	41.05(-0.41)	40.38(-0.46)	39.94(-0)	39.95	-2.6	-16	64(-9.9)	-50	[-33]	[-36]	[9]	-73	66	DP	-0	OpenShort?	(-39)	0	20	2	20	-1,2	32

26	Feb/28	14	43.89	43.54	41.22(-0.34)	40.57(-0.27)	39.99(-0.05)	39.87	-2.7	-16	74(-0.2)	-50	[-28]	[-31]	[-14]	-77	-58	DT	-0.1	HoldShort	(-44)	-4	-30	2	-20	-1.2,3	32
27	Feb/28	13	43.89	43.54	41.36(-0.34)	40.68(-0.02)	40.01(-0.47)	39.99	-2.6	-16	74(0.5)	-50	[-28]	[-55]	[-16]	-75	-145	DT	-0	HoldShort	(-34)	-39	-22	3	-20	-1.2,5	32
28	Feb/28	12	43.89	43.54	41.5(-0.36)	40.69(-0.06)	40.2(-0.58)	40.08	-2.5	-16	74(0.1)	-50	[-30]	[-66]	[-7]	-79	-162	DT	-0.1	HoldShort	(-36)	-48	2	-1	-20	-1.3,4	32
29	Feb/28	11	43.89	43.54	41.65(-0.38)	40.71(-0.42)	40.44(-0.82)	40.07	-2.5	-16	74(0.4)	-50	[-31]	[-101]	[6]	-83	-236	DP	-0.3	OpenShort	(-36)	-67	33	-14	-20	-1.4,2	32
30	Feb/28	10	43.89	43.54	41.81(-0.42)	40.88(-0.47)	40.77(-0.91)	39.94	-2.6	-16	73(2.2)	-50	[-34]	[-112]	[-12]	-84	-290	DT	-0.8	OpenShort	(-43)	-75	-10	-19	-20	-1.7,9	32

31	Feb/28	9	43.89	43.54	41.98(-0.46)	41.07(-0.52)	41.14(-0.5)	39.98	-2.6	-16	71(2.5)	-50	[-38]	[-81]	[-85]	-77	-202	DT	-1.1	OpenShort?	(-43)	-41	-230	-19	-20	-1.9,21	32
32	Feb/27	15	44.1	44	42.17(-0.36)	41.29(-0.35)	41.35(0.41)	40.93	-2.4	-13	68(-13)	-50	[-30]	[2]	[-25]	-41	93	RG	-0.4	Wait?	(-36)	34	-79	0	17	-1.2,39	30
33	Feb/27	14	44.1	44	42.32(-0.36)	41.43(-0.4)	41.18(0.46)	41.26	-2.2	-13	81(-3.7)	-50	[-29]	[4]	[-33]	-27	141	RG	0.1	Wait	(-33)	37	-119	17	20	-1,48	30
34	Feb/27	13	44.1	44	42.47(-0.29)	41.6(-0.3)	40.99(-0.01)	41.76	-1.8	-13	85(-3.5)	-50	[-24]	[-28]	[10]	-21	66	DP	0.7	OpenShort	(-31)	-1	-7	30	20	-0.6,44	30
35	Feb/27	12	44.1	44	42.59(-0.26)	41.73(-0.33)	40.99(-0.03)	41.79	-1.8	-13	89(-1.6)	-25	[-21]	[-31]	[76]	-41	17	DP	0.7	OpenShort	(-30)	-2	193	26	20	-0.7,27	30

36	Feb/27	11	44.1	44	42.7(-0.36)	41.87(-0.42)	41(-0.55)	40.99	-2.4	-13	90(2.6)	-35	[-29]	[-79]	[70]	-79	-217	DP	-0	OpenShort	(-35)	-45	220	6	-20	-1.5,9	30
37	Feb/27	10	44.1	44	42.86(-0.48)	42.05(-0.62)	41.23(-1.1)	40.1	-3.1	-13	88(11.4)	-50	[-39]	[-134]	[-35]	-110	-471	DT	-1	HoldShort	(-49)	-89	-56	-3	-20	-2.4,0	30
38	Feb/27	9	44.1	44	43.07(-0.47)	42.31(-0.64)	41.69(-1.22)	40.33	-2.9	-13	76(13.4)	-50	[-38]	[-144]	[-130]	-120	-505	DT	-1.4	HoldShort?	(-49)	-99	-337	-9	-20	-2.8,0	30
39	Feb/26	15	44.32	44.49	43.27(-0.3)	42.58(-0.37)	42.2(-0.61)	41.75	-2.5	-6	63(-13.1)	-50	[-24]	[-77]	[-11]	-98	-229	DT	-0.6	HoldShort?	(-35)	-50	-19	-6	-20	-1.9,0	32
40	Feb/26	14	44.32	44.49	43.4(-0.45)	42.74(-0.37)	42.46(-0.65)	41.83	-2.5	-6	76(-7.3)	-50	[-38]	[-86]	[-29]	-100	-115	DT	-0.8	CloseShort	(-30)	-55	-65	-13	-20	-2,0	32

41	Feb/26	13	44.32	44.49	43.6(-0.42)	42.9(-0.38)	42.74(-0.29)	42.11	-2.2	-6	83(-6.2)	-50	[-36]	[-56]	[-31]	-92	-42	DT	-0.7	HoldShort	(-43)	-25	-74	-10	-20	-1.8,3	32
42	Feb/26	12	44.32	44.49	43.79(-0.39)	43.06(-0.35)	42.87(-0.14)	42.43	-1.9	-6	89(-5.6)	-50	[-33]	[-41]	[-39]	-79	-6	DT	-0.5	HoldShort	(-41)	-12	-109	-4	-20	-1.5,9	32
43	Feb/26	11	44.32	44.49	43.96(-0.36)	43.21(-0.32)	42.93(-0.07)	42.9	-1.4	-6	95(-6.7)	-50	[-31]	[-33]	[-9]	-60	53	DT	-0	OpenShort	(-36)	-6	-33	9	7	-1.1,18	32
44	Feb/26	10	44.32	44.49	44.12(-0.33)	43.35(-0.25)	42.96(-0.12)	43.04	-1.3	-6	102(-4.5)	-50	[-28]	[-34]	[-11]	-63	18	DT	0.1	OpenShort	(-36)	-10	-39	10	0	-1.1,15	32
45	Feb/26	9	44.32	44.49	44.27(-0.28)	43.46(-0.17)	43.01(-0.11)	43.21	-1.1	-6	106(-2.2)	-25	[-24]	[-28]	[37]	-66	-24	DP	0.2	OpenShort?	(-32)	-9	107	8	-5	-1,9	32

46	Feb/25	15	44.49	44.79	44.4(-0.34)	43.53(-0.31)	43.06(-0.46)	42.75	-2.1	-1	108(-23.6)	-50	[-29]	[-63]	[-5]	-88	-177	DT	-0.3	HoldShort?	(-36)	-39	-2	1	-20	-1.5,0	46
47	Feb/25	14	44.49	44.79	44.55(-0.37)	43.67(-0.34)	43.26(-0.54)	42.76	-2.1	-1	132(4.3)	-50	[-32]	[-73]	[-28]	-93	-193	DT	-0.5	OpenShort	(-38)	-47	-66	-1	-20	-1.7,0	46
48	Feb/25	13	44.49	44.79	44.71(-0.34)	43.82(-0.33)	43.49(-0.56)	43.05	-1.8	-1	128(4.6)	-50	[-30]	[-74]	[-29]	-90	-194	DT	-0.4	OpenShort	(-33)	-49	-57	-30	-20	-1.6,0	46
49	Feb/25	12	44.49	44.79	44.86(-0.31)	43.97(-0.22)	43.73(-0.4)	43.3	-1.5	-1	123(4.8)	-50	[-27]	[-55]	[-19]	-90	-165	DT	-0.4	OpenShort	(-33)	-35	-30	-30	-20	-1.6,0	46
50	Feb/25	11	44.49	44.79	45(-0.26)	44.07(-0.52)	43.9(-0.25)	43.43	-1.3	-1	118(7)	-50	[-23]	[-53]	[-30]	-90	-176	DT	-0.5	OpenShort	(-29)	-22	-77	-30	9	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI