XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $49.8200 One month high (close): $62.7300

XOM Daily Change: -4.41% Daily StdDev 2.11% XOM EMA_5_Trend: 0.12% 10Minute StdDev: $1.1121

Latest Price : $50.11(-4.41%)

Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	56.59	52.87	51.97(-0.28)	51.42(-0.26)	51.18(-0.71)	49.92	-1.5	-36	19(2.8)	-50	[-13]	[-56]	[-34]	-96	-328	DT	-1.5	OpenShort	(-26)	-34	-60	-18	-20	-2.4,14	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.42(hourly_sma_10 3%) 51.97(hourly_sma_20 4.11%) 52.87(daily_ema_10 5.91%) 56.59(daily_ema_20 13.36%)

2	Mar/5	9	56.59	52.87	52.12(-0.15)	51.56(-0.26)	51.55(-0.5)	50.3	-1.4	-36	17(3)	-50	[-7]	[-45]	[-103]	-90	-335	DT	-1.7	OpenShort?	(-20)	-24	-275	-15	-20	-2.5,23	26
3	Mar/4	15	57.23	53.81	52.2(0.05)	51.7(-0.03)	51.81(0.18)	52.12	-1.2	-30	14(-0.7)	-5	[2]	[-1]	[21]	-22	-24	RG	0.5	Wait?	(2)	9	46	6	20	-0.1,31	28
4	Mar/4	14	57.23	53.81	52.17(0.09)	51.72(-0.1)	51.72(0.07)	51.82	-1.3	-30	14(-1.5)	-25	[4]	[-8]	[7]	-41	-116	RG	0.2	Wait	(2)	3	12	2	20	-0.6,24	28
5	Mar/4	13	57.23	53.81	52.12(0.1)	51.77(-0.29)	51.68(0.05)	51.74	-1.3	-30	16(-1.7)	-30	[5]	[-13]	[3]	-45	-125	RG	0.1	Wait	(8)	2	-3	-3	20	-0.6,20	28

6	Mar/4	12	57.23	53.81	52.07(0.11)	51.92(-0.19)	51.66(0.18)	51.76	-1.3	-30	17(-1.4)	-10	[5]	[-4]	[9]	-41	-101	RG	0.1	Wait	(9)	9	23	-4	20	-0.4,19	28
7	Mar/4	11	57.23	53.81	52.01(0.15)	52.02(-0.31)	51.57(-0.03)	51.61	-1.3	-30	19(-2.7)	-35	[7]	[-17]	[-4]	-46	-178	DR	0	OpenShort	(8)	-2	-11	-8	12	-0.5,17	28
8	Mar/4	10	57.23	53.81	51.93(0.21)	52.18(-0.16)	51.59(-0.25)	51.68	-1.3	-30	22(-3.4)	-20	[10]	[-23]	[-2]	-35	-219	DR	0.1	OpenShort	(13)	-12	8	-8	-20	-0.3,23	28
9	Mar/4	9	57.23	53.81	51.82(0.29)	52.26(-0.2)	51.72(-0.27)	51.63	-1.3	-30	25(-4.9)	-20	[14]	[-24]	[-5]	-30	-261	DR	-0.1	OpenShort?	(17)	-13	3	-16	-20	-0.2,25	28
10	Mar/3	15	57.62	54.56	51.67(0.28)	52.37(-0.28)	51.86(-0.62)	51.61	-1.5	-30	30(-4.5)	-15	[14]	[-45]	[9]	-22	-281	RG	-0.2	Wait?	(24)	-30	47	-22	-20	-0,28	28

11	Mar/3	14	57.62	54.56	51.53(0.1)	52.52(-0.29)	52.18(-0.56)	51.3	-1.5	-30	34(-0.6)	-50	[5]	[-44]	[-32]	-11	-190	DR	-0.6	OpenShort	(20)	-28	-62	-22	-20	-0.2,44	28
12	Mar/3	13	57.62	54.56	51.48(0.06)	52.67(-0.06)	52.48(-0.57)	51.71	-1.4	-30	35(0)	-50	[3]	[-40]	[-44]	18	-87	DR	-0.5	OpenShort	(11)	-28	-93	-20	-20	0.2,63	28
13	Mar/3	12	57.62	54.56	51.45(0.06)	52.7(0.14)	52.78(-0.06)	52.33	-1.3	-30	35(0.3)	-50	[3]	[-10]	[-9]	45	122	DR	-0.3	OpenShort	(9)	-3	-5	-8	-20	0.6,80	28
14	Mar/3	11	57.62	54.56	51.42(0.02)	52.63(0.3)	52.81(-0.11)	52.36	-1.3	-30	35(0.2)	-50	[1]	[-9]	[-51]	55	149	DR	-0.3	OpenShort	(6)	-5	-126	-8	-20	0.7,87	28
15	Mar/3	10	57.62	54.56	51.41(0.15)	52.47(0.49)	52.87(0.04)	53.21	-1.1	-30	34(1.4)	15	[7]	[5]	[21]	79	262	UT	0.2	OpenLong	(9)	2	64	3	-4	1.3,96	28

16	Mar/3	9	57.62	54.56	51.33(0.16)	52.22(0.41)	52.85(-0.04)	52.78	-1.2	-30	33(1)	-50	[8]	[-1]	[-24]	70	173	DR	-0.1	OpenShort?	(8)	-2	-68	-2	-11	1.1,92	28
17	Mar/2	15	58.12	55.41	51.25(0.19)	52(0.62)	52.87(0.48)	53.24	-1.3	-26	32(0)	35	[9]	[33]	[40]	80	346	UT	0.3	HoldLong?	(17)	24	114	-1	20	1.5,92	34
18	Mar/2	14	58.12	55.41	51.16(-0.05)	51.68(0.59)	52.62(0.34)	52.48	-1.5	-26	32(-1.1)	-50	[-3]	[23]	[-9]	70	349	RG	-0.1	Wait	(9)	17	-25	-1	-4	1.1,92	34
19	Mar/2	13	58.12	55.41	51.19(-0.05)	51.38(0.8)	52.44(0.69)	52.65	-1.4	-26	33(-0.8)	-50	[-3]	[47]	[-20]	75	436	RG	0.2	Wait	(-3)	35	-67	12	2	1.1,97	34
20	Mar/2	12	58.12	55.41	51.21(-0.04)	50.97(0.85)	52.08(0.96)	53.1	-1.3	-26	34(-0.7)	-25	[-2]	[62]	[22]	84	553	UR	0.8	SmallShort	(0)	49	30	24	20	1.4,99	34

21	Mar/2	11	58.12	55.41	51.23(-0.08)	50.54(0.51)	51.58(0.87)	52.9	-1.3	-26	35(-1.5)	-35	[-4]	[48]	[69]	74	524	UR	1	SmallShort	(-5)	45	141	28	20	1.2,94	34
22	Mar/2	10	58.12	55.41	51.27(-0.21)	50.29(0.18)	51.14(0.8)	51.97	-1.6	-26	36(-3.2)	-50	[-11]	[34]	[39]	40	408	UR	0.6	SmallShort	(-14)	41	58	22	20	0.5,77	34
23	Mar/2	9	58.12	55.41	51.38(-0.28)	50.2(-0.03)	50.74(0.86)	51.59	-1.7	-26	39(-3.9)	-50	[-14]	[31]	[58]	12	363	UR	0.6	SmallShort?	(-20)	44	118	17	20	0.1,59	34
24	Feb/28	15	58.53	56.06	51.52(-0.38)	50.21(-0.26)	50.31(0.89)	50.83	-2	-39	43(-3.8)	-50	[-20]	[19]	[25]	-10	262	UR	0.3	SmallShort?	(-31)	46	32	18	20	-0.4,50	13
25	Feb/28	14	58.53	56.06	51.72(-0.34)	50.34(-0.21)	49.87(0.76)	50.63	-2.1	-39	47(-1.6)	-50	[-21]	[21]	[9]	-27	212	UR	0.4	SmallShort	(-32)	48	-3	19	20	-0.6,38	13

26	Feb/28	13	58.53	56.06	51.89(-0.36)	50.45(-0.09)	49.5(0.13)	50.65	-2.1	-39	49(-1.2)	-40	[-23]	[-15]	[43]	-40	71	DP	0.6	OpenShort	(-29)	8	107	21	20	-0.7,28	13
27	Feb/28	12	58.53	56.06	52.08(-0.45)	50.5(-0.26)	49.44(-0.46)	49.97	-2.2	-39	50(-0.6)	-50	[-28]	[-59]	[29]	-64	-145	DP	0.3	OpenShort	(-35)	-29	83	15	-16	-1.1,14	13
28	Feb/28	11	58.53	56.06	52.32(-0.54)	50.63(-0.72)	49.67(-0.9)	49.45	-2.4	-39	50(0.5)	-50	[-34]	[-102]	[44]	-83	-300	DP	-0.1	OpenShort	(-42)	-56	132	2	-8	-1.5,5	13
29	Feb/28	10	58.53	56.06	52.6(-0.64)	51(-0.88)	50.12(-1.36)	48.64	-2.6	-39	50(3.7)	-50	[-40]	[-137]	[-20]	-103	-511	DT	-0.8	HoldShort	(-50)	-85	-21	-9	-20	-2.1,0	13
30	Feb/28	9	58.53	56.06	52.94(-0.67)	51.45(-0.9)	50.81(-1.15)	48.77	-2.5	-39	46(4.4)	-50	[-42]	[-125]	[-99]	-110	-486	DT	-1.2	HoldShort?	(-52)	-72	-249	-14	-20	-2.4,0	13

31	Feb/27	15	59.3	57.2	53.3(-0.52)	51.92(-0.63)	51.4(-0.3)	50.36	-2.6	-35	42(-3.2)	-50	[-33]	[-62]	[-47]	-90	-197	DT	-0.7	HoldShort?	(-43)	-19	-117	-8	-20	-1.8,5	12
32	Feb/27	14	59.3	57.2	53.58(-0.51)	52.25(-0.57)	51.55(-0.1)	51.12	-2.4	-35	45(-0.8)	-50	[-32]	[-47]	[-32]	-77	-79	DT	-0.3	HoldShort	(-38)	-6	-90	3	-20	-1.6,13	12
33	Feb/27	13	59.3	57.2	53.85(-0.47)	52.55(-0.53)	51.6(-0.54)	51.71	-2.2	-35	46(-1)	-50	[-29]	[-72]	[-18]	-67	-137	DT	0.1	OpenShort	(-38)	-33	-61	12	-2	-1.4,18	12
34	Feb/27	12	59.3	57.2	54.1(-0.43)	52.83(-0.49)	51.88(-0.41)	52.11	-2.1	-35	47(-0.7)	-50	[-27]	[-62]	[23]	-67	-113	DP	0.1	OpenShort	(-35)	-25	62	14	4	-1.2,13	12
35	Feb/27	11	59.3	57.2	54.33(-0.46)	53.09(-0.47)	52.09(-0.66)	51.7	-2.2	-35	48(1.1)	-50	[-28]	[-77]	[23]	-85	-249	DP	-0.2	OpenShort	(-38)	-41	87	2	-20	-1.6,5	12

36	Feb/27	10	59.3	57.2	54.58(-0.54)	53.34(-0.59)	52.44(-0.96)	51.13	-2.4	-35	46(3.7)	-50	[-33]	[-101]	[-25]	-103	-395	DT	-0.8	HoldShort	(-43)	-59	-34	-3	-20	-2.1,0	12
37	Feb/27	9	59.3	57.2	54.88(-0.51)	53.66(-0.63)	52.95(-1.03)	51.35	-2.3	-35	43(4.9)	-50	[-32]	[-106]	[-102]	-110	-442	DT	-1.1	HoldShort?	(-42)	-64	-261	-7	-20	-2.4,0	12
38	Feb/26	15	60.05	58.4	55.16(-0.36)	54(-0.39)	53.5(-0.53)	53.11	-2.5	-30	38(-8)	-50	[-22]	[-61]	[-6]	-90	-192	DT	-0.3	HoldShort?	(-30)	-33	-9	-2	-20	-1.6,0	14
39	Feb/26	14	60.05	58.4	55.36(-0.54)	54.21(-0.4)	53.79(-0.55)	53.17	-2.5	-30	46(-5.2)	-50	[-37]	[-71]	[-18]	-93	-48	DT	-0.5	HoldShort	(-28)	-38	-37	-6	-20	-1.7,0	14
40	Feb/26	13	60.05	58.4	55.66(-0.52)	54.43(-0.44)	54.09(-0.29)	53.42	-2.4	-30	51(-4)	-50	[-36]	[-55]	[-17]	-90	-8	DT	-0.5	HoldShort	(-44)	-20	-39	-6	-20	-1.6,0	14

41	Feb/26	12	60.05	58.4	55.95(-0.5)	54.67(-0.43)	54.25(-0.21)	53.69	-2.3	-30	55(-2.2)	-50	[-35]	[-48]	[-24]	-84	-8	DT	-0.4	HoldShort	(-41)	-15	-61	-3	-20	-1.5,4	14
42	Feb/26	11	60.05	58.4	56.23(-0.45)	54.91(-0.45)	54.37(-0.24)	54.11	-2.1	-30	57(-1.7)	-50	[-31]	[-50]	[-20]	-74	-38	DT	-0.2	OpenShort	(-38)	-17	-61	5	-6	-1.3,9	14
43	Feb/26	10	60.05	58.4	56.48(-0.41)	55.16(-0.39)	54.5(-0.25)	54.53	-2	-30	59(-1)	-50	[-28]	[-48]	[-5]	-71	-45	DT	0	OpenShort	(-35)	-17	-21	8	11	-1.2,9	14
44	Feb/26	9	60.05	58.4	56.71(-0.37)	55.38(-0.35)	54.64(-0.24)	54.68	-1.9	-30	60(0)	-50	[-26]	[-45]	[22]	-75	-88	DP	0	OpenShort?	(-32)	-17	67	6	-17	-1.2,5	14
45	Feb/25	15	60.65	59.2	56.92(-0.42)	55.57(-0.46)	54.77(-0.6)	54.22	-2.6	-26	60(-6.5)	-50	[-29]	[-73]	[-10]	-90	-233	DT	-0.3	HoldShort?	(-35)	-41	-10	0	-20	-1.6,0	34

46	Feb/25	14	60.65	59.2	57.16(-0.49)	55.82(-0.49)	55.1(-0.63)	54.29	-2.6	-26	66(1.5)	-50	[-34]	[-78]	[-31]	-95	-204	DT	-0.5	OpenShort	(-33)	-44	-70	-1	-20	-1.8,0	34
47	Feb/25	13	60.65	59.2	57.44(-0.45)	56.09(-0.41)	55.45(-0.66)	54.78	-2.4	-26	65(1.6)	-50	[-32]	[-77]	[-27]	-93	-206	DT	-0.4	OpenShort	(-37)	-46	-63	-1	-20	-1.7,0	34
48	Feb/25	12	60.65	59.2	57.7(-0.4)	56.32(-0.33)	55.82(-0.53)	55.22	-2.2	-26	63(1.8)	-50	[-28]	[-64]	[-18]	-90	-193	DT	-0.4	OpenShort	(-34)	-37	-20	-30	-20	-1.6,0	34
49	Feb/25	11	60.65	59.2	57.93(-0.38)	56.51(-0.66)	56.12(-0.45)	55.36	-2.2	-26	62(2.8)	-50	[-27]	[-70]	[-28]	-93	-203	DT	-0.5	OpenShort	(-32)	-32	-69	-31	0	-1.7,0	34
50	Feb/25	10	60.65	59.2	58.15(-0.38)	56.89(-0.6)	56.37(-0.32)	55.85	-2	-26	59(1.6)	-50	[-27]	[-58]	[-14]	-90	-133	DT	-0.4	OpenShort	(-27)	-22	-28	-30	7	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI