|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3300 One month high (close): $70.9800
XLU Daily Change: -1.54% Daily StdDev 1.19% XLU EMA_5_Trend: 1.02% 10Minute StdDev: $0.9348
Latest Price : $67.66(-1.54%) | Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($2.4) Thu. Feb 27, 2020($1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 68.31 | 67.06 | 66.35(0.26) | 67.17(0.34) | 67.88(0.18) | 67.61 | -0.4 | | -13 | 56(-2.5) | -10 | [22] | [29] | [-12] | 60 | 100 | CR | -0.2 | HoldShort | | (46) | 15 | -26 | -11 | -15 | 1.1,82 | 42 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 67.06(daily_ema_10 -0.81%)
Support Levels: 67.17(weak_hourly_sma_10 -0.65%) 66.35(weak_hourly_sma_20 -1.86%)
Resistance Levels: 68.31(daily_ema_20 1.04%)
|
| | | 2 | Mar/5 | 9 | 68.31 | 67.06 | 66.18(0.33) | 66.95(0.28) | 67.76(0.34) | 67.7 | -0.3 | | -13 | 59(-5.2) | -50 | [28] | [41] | [-77] | 74 | 127 | CR | -0.1 | HoldShort? | | (54) | 29 | -234 | -4 | 19 | 1.3,91 | 42 | | 3 | Mar/4 | 15 | 68.37 | 67.3 | 65.96(0.42) | 66.76(0.32) | 67.53(0.54) | 68.5 | 0.1 | | -9 | 64(-1.4) | 30 | [35] | [65] | [69] | 100 | 270 | UT | 0.8 | CloseLong? | | (82) | 45 | 176 | 8 | 20 | 2,100 | 48 | | 4 | Mar/4 | 14 | 68.37 | 67.3 | 65.68(0.46) | 66.55(0.31) | 67.16(0.42) | 67.9 | -0.2 | | -9 | 65(-7.6) | 30 | [39] | [57] | [28] | 93 | 189 | UT | 0.6 | HoldLong | | (80) | 36 | 62 | 8 | 20 | 1.7,100 | 48 | | 5 | Mar/4 | 13 | 68.37 | 67.3 | 65.38(0.45) | 66.35(0.13) | 66.88(0.63) | 67.69 | -0.3 | | -9 | 73(-4.5) | 30 | [39] | [67] | [78] | 86 | 225 | UT | 0.6 | HoldLong | | (96) | 54 | 202 | 7 | 20 | 1.6,96 | 48 | | | | |
| 6 | Mar/4 | 12 | 68.37 | 67.3 | 65.09(0.4) | 66.26(0.2) | 66.46(0.5) | 67.01 | -0.7 | | -9 | 77(-3.9) | 30 | [34] | [58] | [50] | 77 | 173 | UT | 0.4 | HoldLong | | (86) | 43 | 138 | 6 | 20 | 1.3,94 | 48 | | 7 | Mar/4 | 11 | 68.37 | 67.3 | 64.83(0.33) | 66.13(0.21) | 66.13(0.21) | 66.55 | -0.9 | | -9 | 81(-2.3) | 0 | [28] | [32] | [-10] | 68 | 152 | CR | 0.3 | HoldShort | | (74) | 18 | -36 | 7 | 5 | 1.1,90 | 48 | | 8 | Mar/4 | 10 | 68.37 | 67.3 | 64.61(0.37) | 65.99(0.3) | 65.99(0.1) | 66.67 | -0.9 | | -9 | 83(-1.9) | 30 | [32] | [27] | [21] | 66 | 173 | UT | 0.4 | OpenLong | | (72) | 9 | 60 | 5 | 5 | 1.2,86 | 48 | | 9 | Mar/4 | 9 | 68.37 | 67.3 | 64.37(0.4) | 65.79(0.27) | 65.93(0.17) | 66.47 | -1 | | -9 | 85(-2.5) | 30 | [34] | [32] | [88] | 58 | 177 | UT | 0.3 | OpenLong? | | (78) | 15 | 262 | -1 | 11 | 1.2,78 | 48 | | 10 | Mar/3 | 15 | 68.36 | 67.41 | 64.12(0.32) | 65.61(0.13) | 65.82(-0.37) | 65.61 | -1.4 | | -20 | 88(-2) | -5 | [27] | [-34] | [21] | 46 | 54 | RG | -0.1 | Wait? | | (68) | -32 | 76 | -9 | -20 | 0.9,73 | 34 | | | | |
| 11 | Mar/3 | 14 | 68.36 | 67.41 | 63.92(0.01) | 65.53(0.18) | 66.07(-0.09) | 65.36 | -1.5 | | -20 | 90(0.2) | -50 | [1] | [-14] | [-57] | 50 | 213 | DR | -0.4 | OpenShort | | (62) | -10 | -154 | -7 | -20 | 0.8,80 | 34 | | 12 | Mar/3 | 13 | 68.36 | 67.41 | 63.91(-0.02) | 65.41(0.39) | 66.13(0.21) | 65.87 | -1.3 | | -20 | 90(-0.6) | -50 | [-2] | [28] | [-50] | 62 | 350 | RG | -0.1 | Wait | | (10) | 23 | -138 | -8 | -20 | 1.1,84 | 34 | | 13 | Mar/3 | 12 | 68.36 | 67.41 | 63.92(-0.03) | 65.16(0.53) | 65.99(0.51) | 66.33 | -1 | | -20 | 90(-1.1) | -40 | [-3] | [68] | [45] | 73 | 465 | UR | 0.2 | SmallShort | | (4) | 55 | 128 | 4 | 18 | 1.3,90 | 34 | | 14 | Mar/3 | 11 | 68.36 | 67.41 | 63.94(-0.07) | 64.82(0.64) | 65.66(0.38) | 65.91 | -1.2 | | -20 | 91(-3.3) | -50 | [-8] | [59] | [-95] | 72 | 399 | RG | 0.1 | Wait | | (-10) | 41 | -284 | 10 | -20 | 1.1,94 | 34 | | 15 | Mar/3 | 10 | 68.36 | 67.41 | 63.99(0.01) | 64.41(0.79) | 65.41(0.65) | 66.86 | -0.8 | | -20 | 95(0.5) | -20 | [1] | [98] | [132] | 87 | 532 | RG | 0.8 | SmallShort | | (-4) | 70 | 360 | 21 | 20 | 1.5,99 | 34 | | | | |
| 16 | Mar/3 | 9 | 68.36 | 67.41 | 63.98(-0.09) | 63.91(0.59) | 64.99(0.45) | 65.68 | -1.3 | | -20 | 94(-3.4) | -50 | [-10] | [63] | [59] | 62 | 379 | UR | 0.4 | SmallShort? | | (-16) | 48 | 154 | 15 | 20 | 0.9,89 | 34 | | 17 | Mar/2 | 15 | 68.58 | 68 | 64.04(-0.17) | 63.53(0.47) | 64.7(0.59) | 65.18 | -1.8 | | -14 | 98(-14.4) | -50 | [-18] | [73] | [65] | 43 | 351 | UR | 0.2 | SmallShort? | | (-28) | 63 | 168 | 13 | 20 | 0.6,78 | 38 | | 18 | Mar/2 | 14 | 68.58 | 68 | 64.15(-0.22) | 63.23(0.44) | 64.32(0.53) | 64.64 | -2.1 | | -14 | 112(-7.1) | -50 | [-24] | [65] | [3] | 24 | 274 | UR | 0.2 | SmallShort | | (-44) | 58 | -12 | 14 | 20 | 0.2,69 | 38 | | 19 | Mar/2 | 13 | 68.58 | 68 | 64.29(-0.25) | 62.95(0.53) | 63.98(0.91) | 64.68 | -2.1 | | -14 | 119(-6.9) | -50 | [-28] | [111] | [2] | 16 | 323 | UR | 0.3 | SmallShort | | (-46) | 100 | -22 | 19 | 20 | 0.2,61 | 38 | | 20 | Mar/2 | 12 | 68.58 | 68 | 64.45(-0.25) | 62.62(0.5) | 63.41(0.93) | 64.75 | -2.1 | | -14 | 126(-6.9) | -50 | [-28] | [111] | [66] | 3 | 316 | UR | 0.6 | SmallShort | | (-50) | 102 | 158 | 19 | 20 | 0.1,50 | 38 | | | | |
| 21 | Mar/2 | 11 | 68.58 | 68 | 64.61(-0.3) | 62.31(-0.16) | 62.83(0.74) | 64.24 | -2.4 | | -14 | 133(-6.1) | -40 | [-33] | [53] | [122] | -17 | 207 | UR | 0.6 | SmallShort | | (-62) | 81 | 296 | 19 | 20 | -0.2,38 | 38 | | 22 | Mar/2 | 10 | 68.58 | 68 | 64.81(-0.39) | 62.41(-0.44) | 62.37(0.36) | 63.3 | -2.9 | | -14 | 139(-5.3) | -25 | [-43] | [-7] | [56] | -42 | 34 | DP | 0.4 | OpenShort | | (-80) | 40 | 114 | 11 | 20 | -0.6,23 | 38 | | 23 | Mar/2 | 9 | 68.58 | 68 | 65.07(-0.41) | 62.69(-0.58) | 62.15(0.37) | 62.94 | -3.1 | | -14 | 144(-2.4) | -25 | [-45] | [-14] | [137] | -55 | -54 | DP | 0.3 | OpenShort? | | (-88) | 41 | 368 | 9 | 20 | -0.8,15 | 38 | | 24 | Feb/28 | 15 | 68.75 | 68.46 | 65.34(-0.49) | 63.06(-0.8) | 61.92(0.14) | 61.8 | -4 | | -16 | 147(-7.1) | -50 | [-54] | [-57] | [-3] | -75 | -252 | DT | -0 | HoldShort? | | (-104) | 15 | -20 | 4 | 20 | -1.3,8 | 31 | | 25 | Feb/28 | 14 | 68.75 | 68.46 | 65.66(-0.48) | 63.57(-0.76) | 61.83(0.06) | 61.86 | -4 | | -16 | 154(5.6) | -50 | [-56] | [-66] | [-9] | -75 | -292 | DT | 0 | OpenShort | | (-104) | 7 | -26 | 9 | -20 | -1.4,10 | 31 | | | | |
| 26 | Feb/28 | 13 | 68.75 | 68.46 | 65.98(-0.48) | 64.06(-0.75) | 61.79(-1.07) | 61.94 | -4 | | -16 | 148(7.5) | -50 | [-56] | [-197] | [-31] | -81 | -487 | DT | 0.1 | OpenShort | | (-100) | -124 | -80 | 12 | -20 | -1.6,9 | 31 | | 27 | Feb/28 | 12 | 68.75 | 68.46 | 66.3(-0.49) | 64.54(-0.8) | 62.46(-1.21) | 62.19 | -3.8 | | -16 | 141(8) | -50 | [-57] | [-217] | [35] | -86 | -511 | DP | -0.1 | OpenShort | | (-100) | -141 | 120 | 17 | -20 | -1.7,7 | 31 | | 28 | Feb/28 | 11 | 68.75 | 68.46 | 66.63(-0.54) | 65.06(-0.88) | 63.23(-1.5) | 61.82 | -4 | | -16 | 133(13.3) | -50 | [-63] | [-256] | [38] | -101 | -624 | BT | -0.6 | OpenLong | | (-108) | -174 | 154 | 3 | -20 | -2.1,2 | 31 | | 29 | Feb/28 | 10 | 68.75 | 68.46 | 66.99(-0.59) | 65.64(-0.97) | 64.2(-1.69) | 61.35 | -4.3 | | -16 | 119(23.3) | -50 | [-69] | [-285] | [-58] | -118 | -743 | DT | -1.4 | HoldShort | | (-122) | -197 | -108 | -7 | -20 | -2.7,0 | 31 | | 30 | Feb/28 | 9 | 68.75 | 68.46 | 67.39(-0.57) | 66.28(-0.95) | 65.31(-1.52) | 61.68 | -4.1 | | -16 | 96(33.5) | -50 | [-66] | [-264] | [-390] | -138 | -740 | DT | -2.2 | HoldShort? | | (-118) | -177 | -1094 | -17 | -20 | -3.5,0 | 31 | | | | |
| 31 | Feb/27 | 15 | 69.02 | 69.06 | 67.78(-0.31) | 66.91(-0.43) | 66.32(-0.47) | 65.25 | -2.7 | | -12 | 63(-7.9) | -50 | [-36] | [-102] | [-89] | -110 | -259 | DT | -1 | CloseShort? | | (-64) | -55 | -242 | -8 | -20 | -2.4,0 | 30 | | 32 | Feb/27 | 14 | 69.02 | 69.06 | 67.99(-0.27) | 67.2(-0.36) | 66.63(-0.4) | 66.05 | -2.2 | | -12 | 70(2.8) | -50 | [-31] | [-88] | [-63] | -98 | -193 | DT | -0.6 | OpenShort | | (-52) | -46 | -180 | 0 | -20 | -2,2 | 30 | | 33 | Feb/27 | 13 | 69.02 | 69.06 | 68.17(-0.24) | 67.44(-0.26) | 66.9(-0.27) | 66.65 | -1.7 | | -12 | 68(-0.1) | -50 | [-28] | [-67] | [-27] | -88 | -121 | DT | -0.3 | HoldShort | | (-46) | -31 | -74 | 4 | -20 | -1.6,2 | 30 | | 34 | Feb/27 | 12 | 69.02 | 69.06 | 68.33(-0.21) | 67.61(-0.22) | 67.08(-0.26) | 66.9 | -1.5 | | -12 | 68(1) | -50 | [-24] | [-62] | [15] | -85 | -127 | DP | -0.2 | OpenShort | | (-46) | -30 | 48 | 3 | -20 | -1.5,3 | 30 | | 35 | Feb/27 | 11 | 69.02 | 69.06 | 68.47(-0.24) | 67.76(-0.21) | 67.26(-0.37) | 66.74 | -1.7 | | -12 | 67(2.6) | -50 | [-28] | [-75] | [-14] | -98 | -165 | DT | -0.6 | OpenShort | | (-46) | -43 | -26 | -2 | -20 | -1.9,0 | 30 | | | | |
| 36 | Feb/27 | 10 | 69.02 | 69.06 | 68.64(-0.24) | 67.9(-0.22) | 67.51(-0.38) | 66.83 | -1.6 | | -12 | 64(2.8) | -50 | [-28] | [-77] | [-59] | -100 | -177 | DT | -0.8 | HoldShort | | (-46) | -44 | -160 | -3 | -20 | -2,0 | 30 | | 37 | Feb/27 | 9 | 69.02 | 69.06 | 68.81(-0.18) | 68.05(-0.21) | 67.77(-0.32) | 67.37 | -1.2 | | -12 | 61(2.2) | -50 | [-21] | [-68] | [-21] | -93 | -153 | DT | -0.5 | OpenShort? | | (-44) | -37 | -56 | -3 | -20 | -1.7,0 | 30 | | 38 | Feb/26 | 15 | 69.27 | 69.6 | 68.94(-0.19) | 68.19(-0.22) | 67.99(-0.23) | 67.56 | -1.9 | | 0 | 59(-31.9) | -50 | [-22] | [-50] | [-25] | -93 | -124 | DT | -0.5 | HoldShort? | | (-38) | -26 | -68 | -4 | -20 | -1.7,0 | 43 | | 39 | Feb/26 | 14 | 69.27 | 69.6 | 69.07(-0.2) | 68.34(-0.22) | 68.15(-0.16) | 67.79 | -1.7 | | 0 | 91(0.1) | -50 | [-31] | [-55] | [-23] | -90 | -65 | DT | -0.4 | HoldShort | | (-38) | -25 | -64 | -7 | -7 | -1.6,0 | 43 | | 40 | Feb/26 | 13 | 69.27 | 69.6 | 69.21(-0.19) | 68.49(-0.21) | 68.26(-0.05) | 68.01 | -1.4 | | 0 | 91(-0.9) | -50 | [-30] | [-37] | [-9] | -83 | -31 | DT | -0.3 | HoldShort | | (-38) | -8 | -26 | 0 | -4 | -1.5,5 | 43 | | | | |
| 41 | Feb/26 | 12 | 69.27 | 69.6 | 69.34(-0.18) | 68.64(-0.2) | 68.29(-0.07) | 68.1 | -1.3 | | 0 | 92(1) | -50 | [-28] | [-39] | [-39] | -80 | -53 | DT | -0.2 | HoldShort | | (-38) | -11 | -116 | 3 | -13 | -1.5,8 | 43 | | 42 | Feb/26 | 11 | 69.27 | 69.6 | 69.46(-0.15) | 68.78(-0.18) | 68.34(-0.08) | 68.5 | -0.9 | | 0 | 91(-0.1) | -35 | [-23] | [-37] | [18] | -69 | -39 | DP | 0.2 | OpenShort | | (-32) | -13 | 46 | 12 | 7 | -1.2,11 | 43 | | 43 | Feb/26 | 10 | 69.27 | 69.6 | 69.57(-0.15) | 68.9(-0.22) | 68.4(-0.2) | 68.34 | -1.1 | | 0 | 91(3.1) | -50 | [-23] | [-59] | [1] | -83 | -102 | DP | -0.1 | OpenShort | | (-34) | -31 | 0 | 9 | -7 | -1.5,5 | 43 | | 44 | Feb/26 | 9 | 69.27 | 69.6 | 69.67(-0.16) | 69.05(-0.21) | 68.54(-0.28) | 68.34 | -1.1 | | 0 | 88(5.4) | -50 | [-25] | [-71] | [14] | -90 | -120 | DP | -0.3 | OpenShort? | | (-32) | -44 | 46 | 5 | -20 | -1.7,3 | 43 | | 45 | Feb/25 | 15 | 69.34 | 69.8 | 69.78(-0.17) | 69.19(-0.26) | 68.73(-0.37) | 68.18 | -1.5 | | 5 | 82(0.3) | -50 | [-27] | [-87] | [-19] | -105 | -169 | DT | -0.8 | CloseShort? | | (-34) | -58 | -44 | 0 | -20 | -2.2,0 | 50 | | | | |
| 46 | Feb/25 | 14 | 69.34 | 69.8 | 69.9(-0.15) | 69.37(-0.28) | 68.98(-0.35) | 68.33 | -1.3 | | 5 | 82(13.2) | -50 | [-24] | [-88] | [-50] | -110 | -170 | DT | -1 | HoldShort | | (-34) | -57 | -136 | -3 | -20 | -2.4,0 | 50 | | 47 | Feb/25 | 13 | 69.34 | 69.8 | 70(-0.11) | 69.56(-0.17) | 69.22(-0.27) | 68.8 | -0.7 | | 5 | 69(9.1) | -50 | [-18] | [-64] | [-28] | -105 | -136 | DT | -0.8 | HoldShort | | (-26) | -44 | -72 | -2 | -20 | -2.2,0 | 50 | | 48 | Feb/25 | 12 | 69.34 | 69.8 | 70.08(-0.08) | 69.68(-0.17) | 69.41(-0.23) | 69.05 | -0.4 | | 5 | 60(7.9) | -50 | [-13] | [-57] | [-32] | -105 | -132 | DT | -0.8 | HoldShort | | (-18) | -37 | -72 | -35 | -20 | -2.2,0 | 50 | | 49 | Feb/25 | 11 | 69.34 | 69.8 | 70.14(-0.06) | 69.8(-0.17) | 69.57(-0.12) | 69.3 | -0.1 | | 5 | 52(6) | -50 | [-10] | [-38] | [-20] | -100 | -96 | DT | -0.7 | HoldShort | | (-14) | -19 | -40 | -33 | -17 | -2,0 | 50 | | 50 | Feb/25 | 10 | 69.34 | 69.8 | 70.18(-0.05) | 69.92(-0.17) | 69.65(-0.16) | 69.44 | 0.1 | | 5 | 46(5.3) | -40 | [-8] | [-44] | [-14] | -100 | -102 | DT | -0.6 | HoldShort | | (-12) | -26 | -24 | -33 | -10 | -2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|