|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.7200 One month high (close): $41.9300
XLRE Daily Change: -2.29% Daily StdDev 1.27% XLRE EMA_5_Trend: 0.75% 10Minute StdDev: $0.3945
Latest Price : $39.17(-2.29%) | Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.8)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 40.25 | 39.5 | 39.22(0.05) | 39.36(-0.1) | 39.11(-0.21) | 39 | -0.9 | | -13 | 27(-1.6) | -50 | [4] | [-26] | [-0] | -42 | -122 | RG | -0.3 | Wait? | | (-4) | -17 | 17 | -17 | -20 | -0.6,23 | 38 | Sample size 16 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces: 39.22(hourly_sma_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 39.36(hourly_sma_10 0.92%) 39.5(daily_ema_10 1.28%) 40.25(daily_ema_20 3.21%)
|
| | | 2 | Mar/5 | 14 | 40.25 | 39.5 | 39.2(0.09) | 39.4(-0.09) | 39.19(-0.24) | 38.95 | -1 | | -13 | 29(-4.3) | -40 | [7] | [-27] | [-13] | -37 | -151 | DR | -0.6 | OpenShort | | (4) | -19 | -10 | -25 | -20 | -0.7,31 | 38 | | 3 | Mar/5 | 13 | 40.25 | 39.5 | 39.16(0.12) | 39.44(-0.11) | 39.28(-0.48) | 38.98 | -1 | | -13 | 33(-5.8) | -50 | [9] | [-46] | [-20] | -11 | -196 | DR | -0.7 | OpenShort | | (17) | -38 | -36 | -18 | -20 | -0.4,49 | 38 | | 4 | Mar/5 | 12 | 40.25 | 39.5 | 39.11(0.13) | 39.48(-0.11) | 39.47(-0.31) | 39.09 | -0.9 | | -13 | 39(-4) | -50 | [10] | [-32] | [-55] | 9 | -136 | DR | -0.7 | OpenShort | | (20) | -24 | -148 | -16 | -20 | -0,59 | 38 | | 5 | Mar/5 | 11 | 40.25 | 39.5 | 39.06(0.2) | 39.52(0.21) | 39.59(-0.06) | 39.54 | -0.5 | | -13 | 43(-2.5) | 15 | [16] | [1] | [10] | 37 | -10 | UT | -0.1 | OpenLong | | (26) | -5 | 49 | -17 | -20 | 0.8,67 | 38 | | | | |
| 6 | Mar/5 | 10 | 40.25 | 39.5 | 38.98(0.21) | 39.44(0.22) | 39.62(0.02) | 39.39 | -0.7 | | -13 | 45(-3.6) | -20 | [17] | [8] | [-10] | 44 | -14 | CR | -0.4 | HoldShort | | (23) | 2 | -10 | -13 | -20 | 0.7,76 | 38 | | 7 | Mar/5 | 9 | 40.25 | 39.5 | 38.9(0.28) | 39.35(0.16) | 39.61(0.05) | 39.42 | -0.6 | | -13 | 49(-6.3) | -50 | [22] | [10] | [-55] | 58 | -32 | CR | -0.3 | HoldShort? | | (30) | 4 | -156 | -7 | -20 | 0.8,88 | 38 | | 8 | Mar/4 | 15 | 40.29 | 39.74 | 38.79(0.35) | 39.29(0.24) | 39.59(0.23) | 39.9 | -0.3 | | -8 | 55(-3.3) | 35 | [28] | [32] | [26] | 88 | 112 | UT | 0.4 | HoldLong? | | (47) | 18 | 58 | 5 | 20 | 1.5,100 | 44 | | 9 | Mar/4 | 14 | 40.29 | 39.74 | 38.65(0.39) | 39.2(0.23) | 39.5(0.13) | 39.72 | -0.4 | | -8 | 59(-6.2) | 35 | [32] | [26] | [11] | 83 | 56 | UT | 0.3 | HoldLong | | (44) | 11 | 23 | 2 | 20 | 1.4,98 | 44 | | 10 | Mar/4 | 13 | 40.29 | 39.74 | 38.5(0.41) | 39.11(0.08) | 39.45(0.48) | 39.65 | -0.5 | | -8 | 65(-4.3) | 35 | [33] | [48] | [37] | 80 | 118 | UT | 0.2 | HoldLong | | (55) | 39 | 92 | 1 | 20 | 1.4,95 | 44 | | | | |
| 11 | Mar/4 | 12 | 40.29 | 39.74 | 38.34(0.33) | 39.08(0.2) | 39.26(0.43) | 39.37 | -0.7 | | -8 | 69(-2.4) | 35 | [27] | [48] | [7] | 72 | 131 | UT | 0.1 | OpenLong | | (51) | 35 | 19 | -0 | 8 | 1.1,94 | 44 | | 12 | Mar/4 | 11 | 40.29 | 39.74 | 38.21(0.32) | 39(0.28) | 39.09(0.27) | 39.31 | -0.8 | | -8 | 71(-0.9) | 5 | [26] | [38] | [-14] | 76 | 132 | CR | 0.2 | OpenShort | | (44) | 22 | -45 | 9 | 0 | 1.2,96 | 44 | | 13 | Mar/4 | 10 | 40.29 | 39.74 | 38.09(0.38) | 38.89(0.39) | 38.98(0.21) | 39.45 | -0.6 | | -8 | 72(-0.1) | 30 | [31] | [38] | [1] | 77 | 155 | UT | 0.5 | HoldLong | | (48) | 17 | -6 | 8 | 20 | 1.4,92 | 44 | | 14 | Mar/4 | 9 | 40.29 | 39.74 | 37.94(0.43) | 38.74(0.38) | 38.9(0.33) | 39.47 | -0.6 | | -8 | 72(-0.6) | 35 | [35] | [49] | [89] | 73 | 182 | UT | 0.6 | OpenLong? | | (55) | 27 | 255 | 3 | 20 | 1.6,83 | 44 | | 15 | Mar/3 | 15 | 40.28 | 39.84 | 37.78(0.31) | 38.59(0.17) | 38.77(-0.33) | 38.71 | -1.2 | | -12 | 73(-1.6) | -5 | [25] | [-22] | [18] | 49 | 4 | RG | -0.1 | Wait? | | (44) | -27 | 61 | -9 | -10 | 1,74 | 36 | | | | |
| 16 | Mar/3 | 14 | 40.28 | 39.84 | 37.66(0.02) | 38.52(0.19) | 38.9(-0.03) | 38.53 | -1.3 | | -12 | 75(0.7) | -50 | [2] | [-2] | [-31] | 52 | 211 | DR | -0.4 | OpenShort | | (38) | -3 | -81 | -7 | -20 | 0.9,79 | 36 | | 17 | Mar/3 | 13 | 40.28 | 39.84 | 37.66(0) | 38.45(0.41) | 38.91(0.28) | 38.77 | -1.2 | | -12 | 74(0.3) | -50 | [0] | [35] | [-31] | 63 | 348 | CR | -0.1 | HoldShort | | (10) | 25 | -81 | -9 | -20 | 1.2,83 | 36 | | 18 | Mar/3 | 12 | 40.28 | 39.84 | 37.66(0) | 38.29(0.47) | 38.8(0.57) | 39.01 | -1 | | -12 | 74(-0.1) | -25 | [0] | [63] | [22] | 75 | 457 | UR | 0.2 | SmallShort | | (4) | 50 | 57 | 4 | 20 | 1.4,90 | 36 | | 19 | Mar/3 | 11 | 40.28 | 39.84 | 37.65(-0.04) | 38.11(0.59) | 38.58(0.42) | 38.84 | -1.1 | | -12 | 74(-1.5) | -50 | [-4] | [54] | [-52] | 74 | 419 | RG | 0.3 | Wait | | (-4) | 37 | -165 | 10 | 15 | 1.2,94 | 36 | | 20 | Mar/3 | 10 | 40.28 | 39.84 | 37.66(0.05) | 37.89(0.75) | 38.42(0.71) | 39.34 | -0.7 | | -12 | 75(2.7) | -5 | [4] | [89] | [94] | 91 | 537 | RG | 0.9 | SmallShort | | (4) | 63 | 245 | 22 | 20 | 1.7,98 | 36 | | | | |
| 21 | Mar/3 | 9 | 40.28 | 39.84 | 37.64(-0.04) | 37.61(0.5) | 38.15(0.45) | 38.61 | -1.3 | | -12 | 73(-1.1) | -45 | [-4] | [53] | [55] | 63 | 364 | UR | 0.5 | SmallShort? | | (-4) | 40 | 139 | 15 | 20 | 1,88 | 36 | | 22 | Mar/2 | 15 | 40.33 | 40.16 | 37.65(-0.16) | 37.42(0.36) | 37.98(0.52) | 38.2 | -1.7 | | -8 | 74(-7.3) | -50 | [-14] | [50] | [40] | 43 | 348 | UR | 0.2 | SmallShort? | | (-10) | 46 | 96 | 13 | 20 | 0.6,78 | 41 | | 23 | Mar/2 | 14 | 40.33 | 40.16 | 37.71(-0.29) | 37.29(0.38) | 37.79(0.4) | 37.92 | -1.9 | | -8 | 81(-9.9) | -50 | [-25] | [37] | [-6] | 25 | 323 | RG | 0.1 | Wait | | (-27) | 35 | -34 | 13 | 20 | 0.2,70 | 41 | | 24 | Mar/2 | 13 | 40.33 | 40.16 | 37.82(-0.28) | 37.15(0.5) | 37.64(0.76) | 38.02 | -1.8 | | -8 | 91(-8.4) | -50 | [-25] | [74] | [12] | 18 | 368 | UR | 0.3 | SmallShort | | (-38) | 67 | 10 | 20 | 20 | 0.2,63 | 41 | | 25 | Mar/2 | 12 | 40.33 | 40.16 | 37.92(-0.31) | 36.96(0.42) | 37.36(0.78) | 37.99 | -1.9 | | -8 | 99(-7.6) | -40 | [-27] | [72] | [38] | 4 | 361 | UR | 0.5 | SmallShort | | (-38) | 68 | 79 | 18 | 20 | 0.1,51 | 41 | | | | |
| 26 | Mar/2 | 11 | 40.33 | 40.16 | 38.04(-0.33) | 36.81(-0.13) | 37.07(0.54) | 37.76 | -2 | | -8 | 107(-7) | -25 | [-29] | [26] | [81] | -14 | 244 | UR | 0.5 | SmallShort | | (-44) | 47 | 184 | 18 | 20 | -0.2,41 | 41 | | 27 | Mar/2 | 10 | 40.33 | 40.16 | 38.17(-0.43) | 36.86(-0.4) | 36.87(0.23) | 37.23 | -2.5 | | -8 | 114(-6.1) | -50 | [-38] | [-15] | [19] | -42 | 80 | DP | 0.3 | OpenShort | | (-55) | 20 | 14 | 10 | 20 | -0.7,26 | 41 | | 28 | Mar/2 | 9 | 40.33 | 40.16 | 38.33(-0.43) | 37.01(-0.48) | 36.78(0.32) | 37.19 | -2.5 | | -8 | 120(-3.5) | -15 | [-38] | [-11] | [82] | -51 | 44 | DP | 0.3 | OpenShort? | | (-61) | 28 | 209 | 7 | 20 | -0.8,19 | 41 | | 29 | Feb/28 | 15 | 40.37 | 40.49 | 38.5(-0.49) | 37.19(-0.67) | 36.66(0.24) | 36.6 | -3.1 | | -7 | 123(-2.4) | -50 | [-43] | [-29] | [8] | -67 | -118 | DP | -0 | OpenShort? | | (-70) | 21 | 14 | 4 | 20 | -1.2,13 | 39 | | 30 | Feb/28 | 14 | 40.37 | 40.49 | 38.69(-0.5) | 37.44(-0.62) | 36.57(0.08) | 36.56 | -3.1 | | -7 | 126(3.1) | -50 | [-45] | [-42] | [-26] | -72 | -190 | DT | -0 | OpenShort | | (-68) | 7 | -74 | 8 | -20 | -1.4,13 | 39 | | | | |
| 31 | Feb/28 | 13 | 40.37 | 40.49 | 38.88(-0.47) | 37.67(-0.56) | 36.54(-0.83) | 36.77 | -2.9 | | -7 | 123(4) | -50 | [-42] | [-121] | [-6] | -72 | -358 | DT | 0.2 | OpenShort | | (-64) | -75 | -10 | 14 | -20 | -1.4,13 | 39 | | 32 | Feb/28 | 12 | 40.37 | 40.49 | 39.06(-0.49) | 37.88(-0.67) | 36.85(-1.02) | 36.8 | -2.9 | | -7 | 119(4.9) | -50 | [-44] | [-143] | [25] | -80 | -417 | DP | -0 | OpenShort | | (-62) | -92 | 82 | 15 | -20 | -1.5,8 | 39 | | 33 | Feb/28 | 11 | 40.37 | 40.49 | 39.25(-0.55) | 38.14(-0.91) | 37.23(-1.29) | 36.57 | -3.1 | | -7 | 114(8.5) | -50 | [-50] | [-180] | [41] | -95 | -522 | DP | -0.5 | OpenShort | | (-69) | -116 | 147 | 1 | -20 | -1.9,3 | 39 | | 34 | Feb/28 | 10 | 40.37 | 40.49 | 39.47(-0.6) | 38.49(-1.02) | 37.72(-1.54) | 36.16 | -3.4 | | -7 | 105(16.4) | -50 | [-54] | [-208] | [-48] | -115 | -691 | DT | -1.2 | HoldShort | | (-82) | -139 | -86 | -10 | -20 | -2.6,0 | 39 | | 35 | Feb/28 | 9 | 40.37 | 40.49 | 39.71(-0.61) | 38.88(-0.99) | 38.31(-1.28) | 36.4 | -3.2 | | -7 | 89(20.3) | -50 | [-55] | [-184] | [-236] | -125 | -628 | DT | -1.7 | HoldShort? | | (-78) | -115 | -644 | -15 | -20 | -3,0 | 39 | | | | |
| 36 | Feb/27 | 15 | 40.5 | 40.88 | 39.95(-0.4) | 39.27(-0.51) | 38.81(-0.28) | 38.3 | -2 | | -4 | 69(-6.7) | -50 | [-36] | [-67] | [-52] | -97 | -181 | DT | -0.6 | HoldShort? | | (-52) | -25 | -138 | -4 | -20 | -2,3 | 39 | | 37 | Feb/27 | 14 | 40.5 | 40.88 | 40.11(-0.33) | 39.47(-0.48) | 38.92(-0.32) | 38.71 | -1.7 | | -4 | 75(1.8) | -50 | [-30] | [-67] | [-35] | -85 | -177 | DT | -0.3 | OpenShort | | (-46) | -29 | -103 | 6 | -20 | -1.7,8 | 39 | | 38 | Feb/27 | 13 | 40.5 | 40.88 | 40.24(-0.3) | 39.66(-0.37) | 39.05(-0.54) | 39.02 | -1.4 | | -4 | 74(1.5) | -50 | [-27] | [-81] | [-13] | -80 | -186 | DT | -0 | OpenShort | | (-42) | -48 | -36 | 12 | -20 | -1.5,8 | 39 | | 39 | Feb/27 | 12 | 40.5 | 40.88 | 40.36(-0.28) | 39.81(-0.32) | 39.26(-0.51) | 39.13 | -1.3 | | -4 | 72(2.7) | -50 | [-25] | [-76] | [25] | -85 | -195 | DP | -0.2 | OpenShort | | (-39) | -46 | 83 | 8 | -20 | -1.6,5 | 39 | | 40 | Feb/27 | 11 | 40.5 | 40.88 | 40.47(-0.31) | 39.94(-0.38) | 39.46(-0.67) | 38.88 | -1.5 | | -4 | 69(6.5) | -50 | [-28] | [-94] | [-8] | -103 | -291 | DT | -0.8 | HoldShort | | (-42) | -60 | 6 | -5 | -20 | -2.1,0 | 39 | | | | |
| 41 | Feb/27 | 10 | 40.5 | 40.88 | 40.6(-0.33) | 40.09(-0.38) | 39.73(-0.73) | 38.86 | -1.5 | | -4 | 63(8.9) | -50 | [-30] | [-99] | [-66] | -115 | -328 | DT | -1.3 | HoldShort | | (-42) | -65 | -162 | -8 | -20 | -2.6,0 | 39 | | 42 | Feb/27 | 9 | 40.5 | 40.88 | 40.73(-0.29) | 40.24(-0.32) | 40.02(-0.63) | 39.35 | -1.1 | | -4 | 54(5.7) | -50 | [-26] | [-87] | [-89] | -110 | -249 | DT | -1.2 | HoldShort? | | (-38) | -56 | -240 | -9 | -20 | -2.4,0 | 39 | | 43 | Feb/26 | 15 | 40.62 | 41.26 | 40.85(-0.19) | 40.37(-0.18) | 40.27(-0.2) | 40.09 | -0.6 | | 11 | 48(-9.9) | -20 | [-17] | [-33] | [-5] | -88 | -94 | DT | -0.3 | HoldShort? | | (-26) | -18 | -9 | -4 | -20 | -1.5,0 | 56 | | 44 | Feb/26 | 14 | 40.62 | 41.26 | 40.93(-0.21) | 40.44(-0.23) | 40.35(-0.17) | 40.12 | -0.6 | | 11 | 58(-0.7) | -25 | [-24] | [-42] | [-13] | -90 | -50 | DT | -0.4 | HoldShort | | (-26) | -20 | -32 | -8 | -7 | -1.6,0 | 56 | | 45 | Feb/26 | 13 | 40.62 | 41.26 | 41.02(-0.21) | 40.53(-0.27) | 40.42(-0.09) | 40.22 | -0.4 | | 11 | 59(-0.6) | -25 | [-24] | [-35] | [-13] | -82 | -32 | DT | -0.4 | HoldShort | | (-29) | -11 | -39 | 0 | 0 | -1.5,6 | 56 | | | | |
| 46 | Feb/26 | 12 | 40.62 | 41.26 | 41.1(-0.2) | 40.64(-0.26) | 40.46(-0.01) | 40.34 | -0.3 | | 11 | 59(0.6) | -25 | [-23] | [-25] | [-26] | -76 | -3 | DT | -0.2 | HoldShort | | (-29) | -1 | -83 | 4 | 15 | -1.4,9 | 56 | | 47 | Feb/26 | 11 | 40.62 | 41.26 | 41.18(-0.16) | 40.75(-0.19) | 40.46(-0) | 40.6 | -0 | | 11 | 59(-0.5) | 30 | [-19] | [-18] | [16] | -66 | 3 | RG | 0.3 | Wait | | (-20) | -0 | 42 | 11 | 5 | -1.1,12 | 56 | | 48 | Feb/26 | 10 | 40.62 | 41.26 | 41.25(-0.17) | 40.83(-0.22) | 40.46(-0.18) | 40.47 | -0.2 | | 11 | 59(1.4) | -25 | [-20] | [-41] | [-5] | -82 | -78 | DT | 0 | OpenShort | | (-25) | -21 | 0 | -27 | -7 | -1.5,6 | 56 | | 49 | Feb/26 | 9 | 40.62 | 41.26 | 41.32(-0.17) | 40.92(-0.21) | 40.53(-0.28) | 40.47 | -0.2 | | 11 | 58(2.9) | -25 | [-20] | [-52] | [-1] | -87 | -120 | DT | -0.1 | OpenShort? | | (-22) | -33 | 19 | -29 | -20 | -1.6,3 | 56 | | 50 | Feb/25 | 15 | 40.62 | 41.37 | 41.39(-0.16) | 41(-0.25) | 40.64(-0.44) | 40.41 | -0.2 | | 15 | 55(5.3) | -25 | [-19] | [-71] | [-6] | -99 | -195 | DT | -0.5 | OpenShort? | | (-25) | -51 | 13 | -33 | -20 | -2,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|