XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $37.7200 One month high (close): $41.9300

XLRE Daily Change: -2.29% Daily StdDev 1.27% XLRE EMA_5_Trend: 0.75% 10Minute StdDev: $0.3945

Latest Price : $39.17(-2.29%)

Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.8)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	40.25	39.5	38.9(0.28)	39.35(0.16)	39.61(0.05)	39.42	-0.6	-13	49(-6.3)	-50	[22]	[10]	[-56]	58	-30	CR	-0.3	HoldShort?	(30)	4	-158	-7	-20	0.8,88	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.35(weak_hourly_sma_10 -0.18%) 38.9(weak_hourly_sma_20 -1.32%) Resistance Levels: 39.5(daily_ema_10 0.2%) 40.25(daily_ema_20 2.11%)

2	Mar/4	15	40.29	39.74	38.79(0.35)	39.29(0.24)	39.59(0.23)	39.9	-0.3	-8	55(-3.3)	35	[28]	[32]	[26]	88	114	UT	0.4	HoldLong?	(47)	18	59	5	20	1.5,100	44
3	Mar/4	14	40.29	39.74	38.65(0.39)	39.2(0.23)	39.5(0.13)	39.72	-0.4	-8	59(-6.2)	35	[32]	[26]	[11]	83	59	UT	0.3	HoldLong	(45)	11	24	2	20	1.4,98	44
4	Mar/4	13	40.29	39.74	38.5(0.41)	39.11(0.08)	39.45(0.48)	39.65	-0.5	-8	65(-4.3)	35	[33]	[48]	[38]	80	121	UT	0.2	HoldLong	(55)	39	93	1	20	1.4,95	44
5	Mar/4	12	40.29	39.74	38.34(0.33)	39.08(0.2)	39.26(0.43)	39.37	-0.7	-8	69(-2.4)	35	[27]	[48]	[7]	72	132	UT	0.1	OpenLong	(51)	35	20	-0	8	1.1,94	44

6	Mar/4	11	40.29	39.74	38.21(0.32)	39(0.28)	39.09(0.27)	39.31	-0.8	-8	71(-0.9)	5	[26]	[38]	[-14]	76	134	CR	0.2	OpenShort	(45)	22	-46	9	0	1.2,96	44
7	Mar/4	10	40.29	39.74	38.09(0.38)	38.89(0.39)	38.98(0.21)	39.45	-0.6	-8	72(-0.1)	30	[31]	[38]	[1]	77	158	UT	0.5	HoldLong	(49)	17	-7	8	20	1.4,92	44
8	Mar/4	9	40.29	39.74	37.94(0.43)	38.74(0.38)	38.9(0.33)	39.47	-0.6	-8	72(-0.6)	35	[35]	[49]	[90]	73	185	UT	0.6	OpenLong?	(55)	27	258	3	20	1.6,83	44
9	Mar/3	15	40.28	39.84	37.78(0.31)	38.59(0.17)	38.77(-0.33)	38.71	-1.2	-12	73(-1.6)	-5	[25]	[-22]	[18]	49	8	RG	-0.1	Wait?	(45)	-27	62	-9	-10	1,74	36
10	Mar/3	14	40.28	39.84	37.66(0.02)	38.52(0.19)	38.9(-0.03)	38.53	-1.3	-12	75(0.7)	-50	[2]	[-2]	[-31]	52	211	DR	-0.4	OpenShort	(38)	-3	-82	-7	-20	0.9,79	36

11	Mar/3	13	40.28	39.84	37.66(0)	38.45(0.41)	38.91(0.28)	38.77	-1.2	-12	74(0.3)	-50	[0]	[35]	[-31]	63	347	CR	-0.1	HoldShort	(11)	25	-82	-9	-20	1.2,83	36
12	Mar/3	12	40.28	39.84	37.66(0)	38.29(0.47)	38.8(0.57)	39.01	-1	-12	74(-0.1)	-25	[0]	[63]	[23]	75	456	UR	0.2	SmallShort	(4)	50	58	4	20	1.4,90	36
13	Mar/3	11	40.28	39.84	37.65(-0.04)	38.11(0.59)	38.58(0.42)	38.84	-1.1	-12	74(-1.5)	-50	[-4]	[54]	[-53]	74	417	RG	0.3	Wait	(-4)	37	-167	10	15	1.2,94	36
14	Mar/3	10	40.28	39.84	37.66(0.05)	37.89(0.75)	38.42(0.71)	39.34	-0.7	-12	75(2.7)	-5	[4]	[89]	[95]	91	536	RG	0.9	SmallShort	(4)	63	249	22	20	1.7,98	36
15	Mar/3	9	40.28	39.84	37.64(-0.04)	37.61(0.5)	38.15(0.45)	38.61	-1.3	-12	73(-1.1)	-45	[-4]	[53]	[56]	63	363	UR	0.5	SmallShort?	(-4)	40	141	15	20	1,88	36

16	Mar/2	15	40.33	40.16	37.65(-0.16)	37.42(0.36)	37.98(0.52)	38.2	-1.7	-8	74(-7.3)	-50	[-14]	[50]	[40]	43	345	UR	0.2	SmallShort?	(-11)	46	97	13	20	0.6,78	41
17	Mar/2	14	40.33	40.16	37.71(-0.29)	37.29(0.38)	37.79(0.4)	37.92	-1.9	-8	81(-9.9)	-50	[-25]	[37]	[-6]	25	320	RG	0.1	Wait	(-28)	35	-34	13	20	0.2,70	41
18	Mar/2	13	40.33	40.16	37.82(-0.28)	37.15(0.5)	37.64(0.76)	38.02	-1.8	-8	91(-8.4)	-50	[-25]	[74]	[12]	18	364	UR	0.3	SmallShort	(-38)	67	11	20	20	0.2,63	41
19	Mar/2	12	40.33	40.16	37.92(-0.31)	36.96(0.42)	37.36(0.78)	37.99	-1.9	-8	99(-7.6)	-40	[-27]	[72]	[38]	4	357	UR	0.5	SmallShort	(-38)	68	80	18	20	0.1,51	41
20	Mar/2	11	40.33	40.16	38.04(-0.33)	36.81(-0.13)	37.07(0.54)	37.76	-2	-8	107(-7)	-25	[-29]	[26]	[82]	-14	240	UR	0.5	SmallShort	(-45)	47	187	18	20	-0.2,41	41

21	Mar/2	10	40.33	40.16	38.17(-0.43)	36.86(-0.4)	36.87(0.23)	37.23	-2.5	-8	114(-6.1)	-50	[-38]	[-15]	[19]	-42	75	DP	0.3	OpenShort	(-55)	20	14	10	20	-0.7,26	41
22	Mar/2	9	40.33	40.16	38.33(-0.43)	37.01(-0.48)	36.78(0.32)	37.19	-2.5	-8	120(-3.5)	-15	[-38]	[-11]	[83]	-51	40	DP	0.3	OpenShort?	(-62)	28	212	7	20	-0.8,19	41
23	Feb/28	15	40.37	40.49	38.5(-0.49)	37.19(-0.67)	36.66(0.24)	36.6	-3.1	-7	123(-2.4)	-50	[-43]	[-29]	[8]	-67	-123	DP	-0	OpenShort?	(-71)	21	14	4	20	-1.2,13	39
24	Feb/28	14	40.37	40.49	38.69(-0.5)	37.44(-0.62)	36.57(0.08)	36.56	-3.1	-7	126(3.1)	-50	[-45]	[-42]	[-27]	-72	-194	DT	-0	OpenShort	(-68)	7	-75	8	-20	-1.4,13	39
25	Feb/28	13	40.37	40.49	38.88(-0.47)	37.67(-0.56)	36.54(-0.83)	36.77	-2.9	-7	123(4)	-50	[-42]	[-121]	[-6]	-72	-361	DT	0.2	OpenShort	(-65)	-75	-11	14	-20	-1.4,13	39

26	Feb/28	12	40.37	40.49	39.06(-0.49)	37.88(-0.67)	36.85(-1.02)	36.8	-2.9	-7	119(4.9)	-50	[-44]	[-143]	[26]	-80	-420	DP	-0	OpenShort	(-63)	-92	83	15	-20	-1.5,8	39
27	Feb/28	11	40.37	40.49	39.25(-0.55)	38.14(-0.91)	37.23(-1.29)	36.57	-3.1	-7	114(8.5)	-50	[-50]	[-180]	[42]	-95	-524	DP	-0.5	OpenShort	(-70)	-116	149	1	-20	-1.9,3	39
28	Feb/28	10	40.37	40.49	39.47(-0.6)	38.49(-1.02)	37.72(-1.54)	36.16	-3.4	-7	105(16.4)	-50	[-54]	[-209]	[-48]	-115	-693	DT	-1.2	HoldShort	(-83)	-139	-87	-10	-20	-2.6,0	39
29	Feb/28	9	40.37	40.49	39.71(-0.61)	38.88(-0.99)	38.31(-1.28)	36.4	-3.2	-7	89(20.3)	-50	[-55]	[-184]	[-239]	-125	-631	DT	-1.7	HoldShort?	(-79)	-115	-653	-15	-20	-3,0	39
30	Feb/27	15	40.5	40.88	39.95(-0.4)	39.27(-0.51)	38.81(-0.28)	38.3	-2	-4	69(-6.7)	-50	[-36]	[-67]	[-53]	-97	-184	DT	-0.6	HoldShort?	(-53)	-25	-139	-4	-20	-2,3	39

31	Feb/27	14	40.5	40.88	40.11(-0.33)	39.47(-0.48)	38.92(-0.32)	38.71	-1.7	-4	75(1.8)	-50	[-30]	[-67]	[-35]	-85	-180	DT	-0.3	OpenShort	(-46)	-29	-104	6	-20	-1.7,8	39
32	Feb/27	13	40.5	40.88	40.24(-0.3)	39.66(-0.37)	39.05(-0.54)	39.02	-1.4	-4	74(1.5)	-50	[-27]	[-81]	[-13]	-80	-187	DT	-0	OpenShort	(-42)	-48	-37	12	-20	-1.5,8	39
33	Feb/27	12	40.5	40.88	40.36(-0.28)	39.81(-0.32)	39.26(-0.51)	39.13	-1.3	-4	72(2.7)	-50	[-25]	[-76]	[25]	-85	-197	DP	-0.2	OpenShort	(-40)	-46	84	8	-20	-1.6,5	39
34	Feb/27	11	40.5	40.88	40.47(-0.31)	39.94(-0.38)	39.46(-0.67)	38.88	-1.5	-4	69(6.5)	-50	[-28]	[-94]	[-8]	-103	-293	DT	-0.8	HoldShort	(-42)	-60	7	-5	-20	-2.1,0	39
35	Feb/27	10	40.5	40.88	40.6(-0.33)	40.09(-0.38)	39.73(-0.73)	38.86	-1.5	-4	63(8.9)	-50	[-30]	[-100]	[-66]	-115	-330	DT	-1.3	HoldShort	(-42)	-65	-164	-8	-20	-2.6,0	39

36	Feb/27	9	40.5	40.88	40.73(-0.29)	40.24(-0.32)	40.02(-0.63)	39.35	-1.1	-4	54(5.7)	-50	[-26]	[-87]	[-90]	-110	-250	DT	-1.2	HoldShort?	(-38)	-56	-243	-9	-20	-2.4,0	39
37	Feb/26	15	40.62	41.26	40.85(-0.19)	40.37(-0.18)	40.27(-0.2)	40.09	-0.6	11	48(-9.9)	-20	[-17]	[-33]	[-5]	-88	-95	DT	-0.3	HoldShort?	(-26)	-18	-9	-4	-20	-1.5,0	56
38	Feb/26	14	40.62	41.26	40.93(-0.21)	40.44(-0.23)	40.35(-0.17)	40.12	-0.6	11	58(-0.7)	-25	[-24]	[-42]	[-13]	-90	-52	DT	-0.4	HoldShort	(-26)	-20	-33	-8	-7	-1.6,0	56
39	Feb/26	13	40.62	41.26	41.02(-0.21)	40.53(-0.27)	40.42(-0.09)	40.22	-0.4	11	59(-0.6)	-25	[-24]	[-35]	[-13]	-82	-34	DT	-0.4	HoldShort	(-29)	-11	-39	0	0	-1.5,6	56
40	Feb/26	12	40.62	41.26	41.1(-0.2)	40.64(-0.26)	40.46(-0.01)	40.34	-0.3	11	59(0.6)	-25	[-23]	[-25]	[-26]	-76	-5	DT	-0.2	HoldShort	(-29)	-1	-84	4	15	-1.4,9	56

41	Feb/26	11	40.62	41.26	41.18(-0.16)	40.75(-0.19)	40.46(-0)	40.6	-0	11	59(-0.5)	30	[-19]	[-18]	[16]	-66	1	RG	0.3	Wait	(-20)	-0	42	11	5	-1.1,12	56
42	Feb/26	10	40.62	41.26	41.25(-0.17)	40.83(-0.22)	40.46(-0.18)	40.47	-0.2	11	59(1.4)	-15	[-20]	[-41]	[1]	-82	-79	DP	0	OpenShort	(-25)	-21	0	9	-7	-1.5,6	56
43	Feb/26	9	40.62	41.26	41.32(-0.17)	40.92(-0.21)	40.53(-0.28)	40.47	-0.2	11	58(2.9)	-20	[-20]	[-52]	[5]	-87	-121	DP	-0.1	OpenShort?	(-22)	-33	20	9	-20	-1.6,3	56
44	Feb/25	15	40.62	41.37	41.39(-0.16)	41(-0.25)	40.64(-0.44)	40.41	-0.2	15	55(5.3)	-25	[-19]	[-71]	[1]	-99	-196	BT	-0.5	OpenLong?	(-25)	-51	13	4	-20	-2,1	59
45	Feb/25	14	40.62	41.37	41.46(-0.15)	41.1(-0.3)	40.82(-0.52)	40.37	-0.3	15	50(8.2)	-25	[-17]	[-83]	[-30]	-110	-243	DT	-1	HoldShort	(-25)	-61	-75	-3	-20	-2.4,0	59

46	Feb/25	13	40.62	41.37	41.52(-0.13)	41.22(-0.26)	41.03(-0.41)	40.6	-0	15	42(7.4)	-25	[-15]	[-67]	[-31]	-113	-196	DT	-1.2	HoldShort	(-16)	-48	-74	-12	-20	-2.5,0	59
47	Feb/25	12	40.62	41.37	41.57(-0.09)	41.33(-0.2)	41.2(-0.26)	40.83	0.2	15	34(5.6)	-25	[-11]	[-45]	[-26]	-110	-157	DT	-1.2	HoldShort	(-13)	-30	-61	-18	-20	-2.4,0	59
48	Feb/25	11	40.62	41.37	41.61(-0.04)	41.41(-0.23)	41.31(-0.13)	41.02	0.4	15	29(3.7)	0	[-5]	[-30]	[-35]	-101	-133	RG	-1.1	SmallLong	(-9)	-15	-83	-34	-19	-2.3,7	59
49	Feb/25	10	40.62	41.37	41.61(-0)	41.5(-0.17)	41.36(-0.06)	41.28	0.7	15	25(0.6)	15	[-0]	[-17]	[-22]	-77	-94	DR	-0.4	HoldShort	(-3)	-7	-51	-26	-5	-1.6,13	59
50	Feb/25	9	40.62	41.37	41.61(-0)	41.57(-0.11)	41.38(-0.08)	41.44	0.9	15	24(-0.1)	50	[-0]	[-16]	[0]	-57	-67	RG	0.3	Wait?	(3)	-9	9	-19	2	-0.9,16	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI