XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $79.6900 One month high (close): $91.1800

XLNX Daily Change: -2.56% Daily StdDev 2.36% XLNX EMA_5_Trend: 0.38% 10Minute StdDev: $0.997

Latest Price : $81.21(-2.56%)

Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.5)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.64%(25%) Avg negative next hour return: -0.26%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	86.1	83.3	82.68(-0.06)	81.97(-0.11)	82.29(0.05)	81.47	-1.3	-15	27(1.2)	-50	[-3]	[-5]	[-33]	-54	-86	DT	-0.9	OpenShort?	(-5)	2	-91	-6	-17	-1.3,29	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.97(hourly_sma_10 0.61%) 82.68(hourly_sma_20 1.49%) 83.3(daily_ema_10 2.25%) 86.1(daily_ema_20 5.68%)

2	Mar/4	15	86.47	84.12	82.73(0.01)	82.06(-0.01)	82.25(0.35)	83.1	-1	-11	26(-1.3)	0	[0]	[12]	[24]	0	111	RG	0.9	SmallShort?	(2)	15	40	23	20	0.4,40	33
3	Mar/4	14	86.47	84.12	82.72(-0.03)	82.07(-0.14)	81.96(0.17)	82.38	-1.2	-11	27(0.1)	-50	[-1]	[1]	[2]	-31	27	UR	0.5	SmallShort	(-2)	7	-16	20	20	-0.4,29	33
4	Mar/4	13	86.47	84.12	82.74(0.03)	82.18(-0.27)	81.82(0.14)	82.67	-1.1	-11	27(-0.3)	-5	[1]	[-2]	[26]	-35	-6	RG	0.9	SmallShort	(-1)	6	48	14	20	-0.1,18	33
5	Mar/4	12	86.47	84.12	82.71(-0.02)	82.4(-0.26)	81.7(0.05)	81.83	-1.4	-11	27(0.3)	-25	[-1]	[-7]	[12]	-69	-80	DP	0.1	OpenShort	(-1)	2	33	3	7	-1,6	33

6	Mar/4	11	86.47	84.12	82.73(-0.06)	82.62(-0.31)	81.66(-0.25)	81.25	-1.6	-11	27(1.8)	-50	[-3]	[-21]	[-14]	-92	-182	DT	-0.5	OpenShort	(-2)	-11	-24	-12	-20	-1.7,1	33
7	Mar/4	10	86.47	84.12	82.78(-0.02)	82.87(-0.12)	81.87(-0.37)	81.67	-1.4	-11	25(0.6)	-50	[-1]	[-21]	[-7]	-76	-197	DT	-0.2	HoldShort	(-2)	-16	0	-8	-20	-1.3,7	33
8	Mar/4	9	86.47	84.12	82.8(0.11)	82.97(-0.16)	82.17(-0.46)	81.66	-1.4	-11	25(-5.9)	-50	[5]	[-25]	[-18]	-79	-346	DR	-0.6	HoldShort?	(-1)	-20	-26	-20	-20	-1.4,6	33
9	Mar/3	15	86.62	84.8	82.71(0.21)	83.1(-0.16)	82.55(-0.66)	82.11	-1.4	-10	30(-10.8)	-10	[9]	[-33]	[1]	-57	-416	RG	-0.4	Wait?	(7)	-28	29	-28	-20	-0.6,8	32
10	Mar/3	14	86.62	84.8	82.54(0.1)	83.23(-0.18)	83.1(-0.57)	81.6	-1.5	-10	41(-2.9)	-50	[4]	[-30]	[-27]	-52	-334	DR	-1.1	OpenShort	(8)	-24	-40	-36	-20	-0.7,16	32

11	Mar/3	13	86.62	84.8	82.46(0.07)	83.38(-0.03)	83.58(-0.36)	82.31	-1.3	-10	44(-0.8)	-50	[3]	[-19]	[-29]	-19	-168	DR	-0.9	OpenShort	(7)	-15	-49	-38	-20	-0.1,34	32
12	Mar/3	12	86.62	84.8	82.41(0.08)	83.4(0.03)	83.88(0.14)	83.18	-1.1	-10	45(0.3)	-50	[3]	[4]	[-12]	28	49	CR	-0.5	HoldShort	(6)	6	-21	-17	-20	0.5,65	32
13	Mar/3	11	86.62	84.8	82.34(0.09)	83.38(0.09)	83.77(0.14)	83.56	-0.9	-10	45(0.8)	-50	[4]	[6]	[-25]	55	101	CR	-0.1	HoldShort	(5)	6	-71	-8	2	0.8,85	32
14	Mar/3	10	86.62	84.8	82.26(0.22)	83.3(0.33)	83.65(0.35)	84.86	-0.5	-10	44(3.5)	25	[9]	[21]	[23]	95	197	UT	0.8	OpenLong	(8)	15	49	12	20	1.8,100	32
15	Mar/3	9	86.62	84.8	82.08(0.24)	83.03(0.24)	83.36(0.21)	83.97	-0.8	-10	40(0.3)	0	[10]	[13]	[6]	79	56	RG	0.5	Wait?	(8)	9	8	2	20	1.4,94	32

16	Mar/2	15	86.82	85.54	81.89(0.19)	82.83(0.17)	83.18(0.31)	83.82	-1	-6	40(-0.4)	40	[8]	[17]	[26]	79	137	UT	0.5	HoldLong?	(11)	13	67	-1	20	1.5,91	48
17	Mar/2	14	86.82	85.54	81.73(-0.01)	82.69(0.07)	82.92(-0.08)	82.62	-1.4	-6	40(-0.1)	-50	[-0]	[-4]	[-9]	59	99	DT	-0.2	OpenShort	(6)	-4	-20	-5	-19	0.7,91	48
18	Mar/2	13	86.82	85.54	81.73(0.01)	82.63(0.38)	82.98(0.03)	82.98	-1.2	-6	41(0.4)	-50	[0]	[8]	[-11]	72	148	CR	0	HoldShort	(1)	1	-25	2	-20	1,97	48
19	Mar/2	12	86.82	85.54	81.72(0.03)	82.32(0.58)	82.96(0.33)	83.42	-1.1	-6	40(0.9)	-15	[1]	[25]	[5]	82	260	RG	0.4	Wait	(2)	14	19	5	-20	1.4,97	48
20	Mar/2	11	86.82	85.54	81.7(-0.01)	81.84(0.37)	82.69(0.25)	83.08	-1.2	-6	39(-0.4)	-10	[-0]	[17]	[13]	75	237	UR	0.3	SmallShort	(1)	11	31	6	20	1.1,97	48

21	Mar/2	10	86.82	85.54	81.71(-0.1)	81.54(0.16)	82.49(0.05)	82.53	-1.4	-6	40(-3.4)	-50	[-4]	[3]	[-2]	65	205	RG	0	Wait	(-2)	2	-22	10	20	0.7,97	48
22	Mar/2	9	86.82	85.54	81.79(-0.1)	81.41(0.12)	82.45(0.21)	82.93	-1.3	-6	43(-3.6)	-35	[-4]	[9]	[13]	68	282	UR	0.4	SmallShort?	(-4)	9	6	14	20	0.9,95	48
23	Feb/28	15	86.84	86.07	81.87(-0.11)	81.31(0.11)	82.27(0.72)	82.83	-1.3	-6	47(-3.5)	-15	[-5]	[29]	[25]	56	391	UR	0.4	SmallShort?	(-5)	31	42	16	20	0.7,88	48
24	Feb/28	14	86.84	86.07	81.96(-0.11)	81.22(0.11)	81.68(0.85)	82.09	-1.5	-6	50(-1.8)	-15	[-5]	[35]	[8]	35	319	UR	0.3	SmallShort	(-7)	37	2	19	20	0.1,82	48
25	Feb/28	13	86.84	86.07	82.05(-0.08)	81.13(0.24)	80.99(0.49)	82.06	-1.6	-6	52(-1)	-25	[-3]	[22]	[2]	25	187	UR	0.7	SmallShort	(-6)	21	-16	34	20	0,75	48

26	Feb/28	12	86.84	86.07	82.12(-0.13)	80.94(0.2)	80.59(0.28)	82.34	-1.5	-6	53(-2.5)	-20	[-6]	[12]	[18]	9	215	UR	1.1	SmallShort	(-3)	12	16	36	20	0.1,56	48
27	Feb/28	11	86.84	86.07	82.22(-0.16)	80.78(-0.07)	80.37(0.02)	82.05	-1.6	-6	55(-2.4)	-15	[-7]	[-5]	[56]	-22	133	DP	1	OpenShort	(-7)	1	128	17	20	-0.1,31	48
28	Feb/28	10	86.84	86.07	82.35(-0.27)	80.84(-0.35)	80.35(-0.52)	79.85	-2.3	-6	58(1.6)	-50	[-12]	[-36]	[21]	-78	-171	DP	-0.3	OpenShort	(-14)	-22	70	-10	-8	-1.4,7	48
29	Feb/28	9	86.84	86.07	82.57(-0.36)	81.12(-0.53)	80.77(-0.62)	78.66	-2.7	-6	56(6.6)	-50	[-16]	[-45]	[-39]	-100	-281	DT	-1.2	HoldShort?	(-17)	-27	-81	-21	-20	-2.3,8	48
30	Feb/27	15	87.04	86.74	82.87(-0.31)	81.55(-0.39)	81.27(-0.02)	80.06	-2.3	-8	50(0.3)	-50	[-13]	[-18]	[-26]	-73	-56	DT	-0.8	OpenShort?	(-13)	-1	-66	-6	-20	-1.8,22	35

31	Feb/27	14	87.04	86.74	83.13(-0.25)	81.87(-0.37)	81.28(0.12)	81.21	-2	-8	49(-0.6)	-50	[-11]	[-11]	[-11]	-48	41	DT	-0	OpenShort	(-12)	5	-44	12	17	-1.3,35	35
32	Feb/27	13	87.04	86.74	83.34(-0.21)	82.17(-0.31)	81.18(-0.18)	81.98	-1.7	-8	50(-1.2)	-50	[-9]	[-23]	[9]	-38	-1	DP	0.5	OpenShort	(-10)	-8	2	26	20	-0.9,35	35
33	Feb/27	12	87.04	86.74	83.52(-0.18)	82.43(-0.32)	81.32(-0.19)	81.94	-1.7	-8	51(0.5)	-50	[-8]	[-23]	[20]	-54	-63	DP	0.4	OpenShort	(-11)	-9	45	23	20	-1,21	35
34	Feb/27	11	87.04	86.74	83.67(-0.23)	82.69(-0.33)	81.48(-0.43)	81.16	-2	-8	51(2.8)	-50	[-10]	[-35]	[16]	-85	-182	DP	-0.2	OpenShort	(-11)	-19	60	4	-20	-1.7,8	35
35	Feb/27	10	87.04	86.74	83.86(-0.31)	82.96(-0.41)	81.83(-0.77)	80.13	-2.3	-8	48(8.6)	-50	[-14]	[-52]	[-25]	-115	-328	DT	-1.2	HoldShort	(-14)	-34	-33	-3	-20	-2.6,0	35

36	Feb/27	9	87.04	86.74	84.12(-0.26)	83.3(-0.45)	82.46(-0.84)	80.71	-2.1	-8	39(9.5)	-50	[-12]	[-56]	[-49]	-123	-363	DT	-1.5	HoldShort?	(-13)	-38	-111	-13	-20	-2.9,0	35
37	Feb/26	15	87.5	87.94	84.34(-0.11)	83.67(-0.23)	83.16(-0.44)	82.68	-2	-7	30(-2.8)	-50	[-5]	[-30]	[-5]	-98	-200	DT	-0.5	HoldShort?	(-7)	-20	-1	-13	-20	-1.9,0	38
38	Feb/26	14	87.5	87.94	84.44(-0.29)	83.86(-0.19)	83.53(-0.45)	82.7	-2	-7	33(-7.6)	-50	[-13]	[-32]	[-14]	-105	-38	DT	-1	CloseShort	(-6)	-20	-13	-27	-20	-2.2,0	38
39	Feb/26	13	87.5	87.94	84.69(-0.28)	84.02(-0.19)	83.91(-0.23)	82.93	-1.9	-7	40(-4.8)	-50	[-13]	[-22]	[-14]	-83	5	DT	-1	HoldShort	(-14)	-10	-20	-19	-20	-1.8,12	38
40	Feb/26	12	87.5	87.94	84.93(-0.26)	84.18(-0.23)	84.1(-0.05)	83.29	-1.7	-7	45(-4.1)	-50	[-12]	[-15]	[-19]	-59	49	DT	-0.7	OpenShort	(-13)	-2	-50	-5	-20	-1.5,29	38

41	Feb/26	11	87.5	87.94	85.15(-0.23)	84.38(-0.15)	84.14(-0.06)	84.19	-1.3	-7	49(-5.6)	-50	[-10]	[-13]	[-2]	-23	98	DT	0	OpenShort	(-11)	-3	-18	16	17	-0.8,47	38
42	Feb/26	10	87.5	87.94	85.35(-0.2)	84.51(-0.11)	84.19(-0.01)	84.52	-1.2	-7	55(-3.8)	-50	[-9]	[-10]	[3]	-26	91	DP	0.2	OpenShort	(-10)	-1	-5	20	20	-0.6,39	38
43	Feb/26	9	87.5	87.94	85.52(-0.17)	84.61(-0.04)	84.2(0.08)	84.61	-1.2	-7	58(-2)	-40	[-8]	[-4]	[16]	-43	75	DP	0.3	OpenShort?	(-10)	4	40	10	8	-0.6,22	38
44	Feb/25	15	88.27	88.75	85.67(-0.23)	84.64(-0.15)	84.14(-0.15)	83.89	-1.4	-5	60(13.9)	-50	[-10]	[-15]	[6]	-72	-23	DP	-0.2	OpenShort?	(-10)	-7	23	1	-20	-1.2,8	49
45	Feb/25	14	88.27	88.75	85.86(-0.37)	84.76(-0.22)	84.26(-0.42)	83.48	-1.5	-5	47(-4)	-50	[-17]	[-30]	[-23]	-86	-22	DT	-0.5	HoldShort	(-13)	-19	-53	-3	-20	-1.6,4	49

46	Feb/25	13	88.27	88.75	86.18(-0.31)	84.94(-0.08)	84.62(-0.25)	84.45	-1.2	-5	51(-4.3)	-50	[-14]	[-19]	[-4]	-74	41	DT	-0.1	OpenShort	(-15)	-11	-6	-1	-20	-1.1,4	49
47	Feb/25	12	88.27	88.75	86.45(-0.3)	84.94(-0)	84.83(-0.22)	84.55	-1.2	-5	55(-2.4)	-50	[-14]	[-16]	[1]	-76	17	DP	-0.2	OpenShort	(-15)	-10	14	-5	-20	-1.1,2	49
48	Feb/25	11	88.27	88.75	86.71(-0.3)	85.01(-0.41)	85.02(-0.15)	84.3	-1.2	-5	57(-0.2)	-50	[-14]	[-22]	[-6]	-77	-26	DT	-0.4	HoldShort	(-15)	-7	-13	-26	20	-1.3,6	49
49	Feb/25	10	88.27	88.75	86.97(-0.32)	85.36(-0.37)	85.15(-0.14)	84.53	-1.2	-5	57(-0.9)	-50	[-14]	[-21]	[-16]	-71	-5	DT	-0.3	OpenShort	(-14)	-6	-39	-24	8	-1.3,12	49
50	Feb/25	9	88.27	88.75	87.25(-0.31)	85.67(-0.3)	85.15(-0)	85.25	-0.9	-5	58(-3)	-50	[-14]	[-13]	[-6]	-60	71	DT	-0	OpenShort?	(-14)	0	-14	-20	20	-1.1,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI