XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $87.7000 One month high (close): $102.7900

XLK Daily Change: -3.16% Daily StdDev 1.81% XLK EMA_5_Trend: 0.7% 10Minute StdDev: $1.0133

Latest Price : $90.83(-3.16%)

Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.8)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.51%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	96.56	92.21	91.65(-0.09)	91.88(-0.11)	91.37(-0.31)	90.64	-1.2	-25	18(0.4)	-50	[-5]	[-32]	[-24]	-52	-104	DT	-0.8	OpenShort?	(-17)	-17	-44	-20	-20	-1.1,26	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.65(hourly_sma_20 1.11%) 91.88(hourly_sma_10 1.37%) 92.21(daily_ema_10 1.73%) 96.56(daily_ema_20 6.53%)

2	Mar/5	14	96.56	92.21	91.73(-0.06)	91.98(-0.04)	91.65(-0.13)	91.01	-1.1	-25	18(0.3)	-50	[-3]	[-19]	[-15]	-31	-66	DT	-0.7	OpenShort	(-9)	-7	-19	-22	-20	-0.8,39	35
3	Mar/5	13	96.56	92.21	91.78(0.02)	92.02(-0.04)	91.77(-0.44)	91.17	-1	-25	17(-0.4)	-50	[1]	[-35]	[-20]	-10	-137	DR	-0.7	OpenShort	(-5)	-24	-41	-13	-20	-0.7,58	35
4	Mar/5	12	96.56	92.21	91.76(0.02)	92.05(0.05)	92.17(-0.21)	91.52	-1	-25	18(-0.1)	-50	[1]	[-20]	[-43]	8	-67	DR	-0.7	OpenShort	(4)	-12	-113	-5	-20	-0.3,65	35
5	Mar/5	11	96.56	92.21	91.74(0.06)	92(0.22)	92.37(-0.02)	92.49	-0.8	-25	18(0.2)	-15	[3]	[-4]	[14]	34	47	RG	0.1	Wait	(9)	-1	51	-12	-6	0.8,64	35

6	Mar/5	10	96.56	92.21	91.69(0.07)	91.79(0.25)	92.39(0.09)	92.06	-0.9	-25	18(-0.3)	-5	[4]	[3]	[14]	30	15	RG	-0.4	Wait	(4)	5	54	-5	-20	0.4,70	35
7	Mar/5	9	96.56	92.21	91.63(0.14)	91.56(0.1)	92.31(0.04)	91.6	-1	-25	18(-2.8)	-50	[8]	[-3]	[-63]	22	-67	DR	-0.8	OpenShort?	(4)	2	-185	-4	-14	-0,72	35
8	Mar/4	15	97.03	93.22	91.51(0.2)	91.47(0.12)	92.27(0.36)	93.2	-0.8	-21	21(-0.7)	40	[11]	[18]	[39]	70	124	UT	0.9	OpenLong?	(25)	20	82	18	20	1.6,80	37
9	Mar/4	14	97.03	93.22	91.33(0.3)	91.36(0.04)	91.94(0.33)	92.5	-0.9	-21	21(-6.2)	20	[17]	[17]	[4]	45	16	UT	0.5	OpenLong	(19)	19	-11	12	20	1.1,67	37
10	Mar/4	13	97.03	93.22	91.06(0.33)	91.32(-0.1)	91.64(0.48)	92.59	-0.9	-21	28(-5)	40	[19]	[22]	[47]	35	58	UT	0.7	OpenLong	(34)	27	108	8	20	1.1,57	37

11	Mar/4	12	97.03	93.22	90.76(0.25)	91.41(-0.08)	91.2(0.43)	91.67	-1.1	-21	33(-3.5)	35	[14]	[18]	[14]	15	25	UT	0.3	OpenLong	(31)	24	33	2	20	0.6,50	37
12	Mar/4	11	97.03	93.22	90.53(0.22)	91.48(-0.07)	90.81(0.15)	91.39	-1.1	-21	36(-2.2)	-15	[13]	[2]	[-4]	10	-7	CR	0.3	HoldShort	(27)	9	-16	4	11	0.5,47	37
13	Mar/4	10	97.03	93.22	90.33(0.25)	91.55(0.08)	90.67(-0.12)	91.53	-1.1	-21	38(-2.2)	20	[14]	[-9]	[18]	12	-18	RG	0.5	Wait	(25)	-7	59	-0	-17	0.6,47	37
14	Mar/4	9	97.03	93.22	90.1(0.29)	91.47(-0.02)	90.78(-0.25)	91.03	-1.2	-21	41(-4.1)	15	[17]	[-18]	[21]	9	-87	RG	0.1	Wait?	(25)	-14	76	-9	-20	0.5,46	37
15	Mar/3	15	97.3	94.03	89.84(0.3)	91.48(-0.11)	91.01(-0.67)	90.39	-1.4	-21	45(-5.1)	-5	[17]	[-48]	[18]	-1	-186	RG	-0.3	Wait?	(30)	-38	81	-22	-20	0.2,44	32

16	Mar/3	14	97.3	94.03	89.57(0.04)	91.58(-0.12)	91.63(-0.56)	89.72	-1.5	-21	50(0)	-50	[2]	[-47]	[-51]	13	-80	DR	-0.8	OpenShort	(30)	-33	-116	-19	-20	0.1,60	32
17	Mar/3	13	97.3	94.03	89.53(0.05)	91.69(0.16)	92.15(-0.29)	90.7	-1.3	-21	50(0.2)	-50	[3]	[-23]	[-65]	36	62	DR	-0.6	OpenShort	(11)	-17	-159	-20	-20	0.5,73	32
18	Mar/3	12	97.3	94.03	89.49(0.07)	91.54(0.27)	92.42(0.28)	92.06	-1.1	-21	50(1.1)	-50	[4]	[15]	[-6]	64	290	CR	-0.1	HoldShort	(14)	17	-11	-7	-14	1.1,86	32
19	Mar/3	11	97.3	94.03	89.42(0.06)	91.29(0.55)	92.17(0.22)	92.15	-1	-21	48(1.2)	-50	[4]	[20]	[-56]	71	307	CR	-0	HoldShort	(9)	13	-155	-4	-20	1.1,93	32
20	Mar/3	10	97.3	94.03	89.36(0.18)	90.79(0.76)	91.96(0.46)	93.5	-0.8	-21	47(3.8)	25	[11]	[42]	[51]	95	424	UT	0.7	OpenLong	(17)	27	138	8	20	1.8,100	32

21	Mar/3	9	97.3	94.03	89.2(0.17)	90.11(0.59)	91.54(0.33)	92.32	-1	-21	43(2.5)	25	[10]	[29]	[14]	85	302	UT	0.4	OpenLong?	(13)	20	29	4	20	1.5,97	32
22	Mar/2	15	97.69	95.17	89.05(0.11)	89.58(0.52)	91.24(0.64)	92.07	-1.2	-15	41(-0.5)	10	[7]	[48]	[58]	84	368	RG	0.4	Wait?	(17)	38	152	6	20	1.5,96	36
23	Mar/2	14	97.69	95.17	88.96(-0.11)	89.11(0.42)	90.66(0.27)	90.79	-1.5	-15	41(-3.1)	-50	[-7]	[21]	[-9]	71	312	RG	0.1	Wait	(3)	17	-40	7	20	1,96	36
24	Mar/2	13	97.69	95.17	89.06(-0.08)	88.74(0.62)	90.42(0.9)	91.13	-1.4	-15	45(-2.3)	-40	[-5]	[67]	[-2]	73	407	RG	0.3	Wait	(-11)	56	-29	22	20	1,98	36
25	Mar/2	12	97.69	95.17	89.13(-0.09)	88.19(0.72)	89.61(1.06)	91.38	-1.4	-15	47(-2.1)	-40	[-6]	[80]	[35]	65	456	UR	0.8	SmallShort	(-9)	66	68	25	20	1,90	36

26	Mar/2	11	97.69	95.17	89.21(-0.14)	87.56(0.22)	88.67(0.85)	90.81	-1.5	-15	49(-3.3)	-50	[-9]	[51]	[87]	50	384	UR	0.9	SmallShort	(-13)	53	196	33	20	0.7,82	36
27	Mar/2	10	97.69	95.17	89.33(-0.28)	87.37(-0.08)	87.92(0.4)	89.19	-1.8	-15	52(-4.8)	-50	[-17]	[11]	[1]	6	199	UR	0.5	SmallShort	(-26)	25	-47	20	20	-0.1,58	36
28	Mar/2	9	97.69	95.17	89.59(-0.25)	87.44(-0.13)	87.57(0.59)	89.58	-1.8	-15	57(-3.9)	-50	[-16]	[22]	[120]	-9	230	UR	0.8	SmallShort?	(-30)	37	305	15	20	-0,41	36
29	Feb/28	15	97.82	95.98	89.81(-0.38)	87.55(-0.44)	87.05(0.33)	87.11	-2.4	-22	61(-2.3)	-50	[-24]	[-13]	[23]	-48	-33	DP	0	OpenShort?	(-44)	21	55	4	20	-1,27	23
30	Feb/28	14	97.82	95.98	90.15(-0.32)	87.94(-0.39)	86.76(0.37)	86.67	-2.5	-22	63(1.6)	-50	[-23]	[-7]	[-16]	-55	-109	DT	-0	OpenShort	(-45)	27	-48	8	-15	-1.2,25	23

31	Feb/28	13	97.82	95.98	90.44(-0.32)	88.29(-0.26)	86.44(-0.44)	87.06	-2.4	-22	62(1.6)	-50	[-23]	[-61]	[-15]	-55	-227	DT	0.2	OpenShort	(-33)	-32	-43	16	-20	-1.2,25	23
32	Feb/28	12	97.82	95.98	90.73(-0.34)	88.52(-0.31)	86.82(-0.56)	87.41	-2.3	-22	60(0.9)	-50	[-25]	[-72]	[18]	-61	-234	DP	0.2	OpenShort	(-33)	-41	48	20	-19	-1.2,19	23
33	Feb/28	11	97.82	95.98	91.04(-0.39)	88.8(-0.64)	87.31(-0.85)	87.02	-2.4	-22	59(1.8)	-50	[-29]	[-106]	[57]	-78	-319	DP	-0.1	OpenShort	(-41)	-62	171	2	-3	-1.5,10	23
34	Feb/28	10	97.82	95.98	91.4(-0.46)	89.37(-0.79)	88.06(-1.17)	85.66	-2.7	-22	57(6.5)	-50	[-34]	[-136]	[13]	-103	-516	BT	-0.9	OpenLong	(-53)	-85	76	-12	-20	-2.2,2	23
35	Feb/28	9	97.82	95.98	91.82(-0.54)	90.08(-0.86)	89.11(-1.13)	85.06	-2.8	-22	51(10.7)	-50	[-39]	[-137]	[-177]	-120	-565	DT	-1.8	HoldShort?	(-56)	-83	-470	-22	-20	-2.9,3	23

36	Feb/27	15	98.39	97.42	92.32(-0.37)	90.86(-0.48)	90.13(-0.11)	88.95	-2.4	-17	40(-6.1)	-50	[-27]	[-46]	[-41]	-83	-137	DT	-0.6	HoldShort?	(-38)	-8	-109	-5	-20	-1.8,12	22
37	Feb/27	14	98.39	97.42	92.66(-0.32)	91.3(-0.47)	90.23(-0.06)	89.86	-2.2	-17	46(-0.2)	-50	[-23]	[-41]	[-35]	-67	-96	DT	-0.2	OpenShort	(-36)	-4	-105	8	-12	-1.6,23	22
38	Feb/27	13	98.39	97.42	92.96(-0.27)	91.73(-0.37)	90.28(-0.46)	90.75	-2	-17	46(-0.7)	-50	[-19]	[-65]	[-4]	-55	-137	DT	0.3	OpenShort	(-30)	-33	-20	18	-1	-1.2,25	22
39	Feb/27	12	98.39	97.42	93.21(-0.24)	92.07(-0.32)	90.69(-0.4)	90.92	-1.9	-17	47(0.5)	-50	[-17]	[-58]	[30]	-67	-156	DP	0.1	OpenShort	(-30)	-29	88	15	-20	-1.3,16	22
40	Feb/27	11	98.39	97.42	93.44(-0.28)	92.37(-0.25)	91.05(-0.59)	90.18	-2.1	-17	47(2.8)	-50	[-20]	[-70]	[20]	-90	-262	DP	-0.5	OpenShort	(-32)	-42	90	-6	-20	-1.8,5	22

41	Feb/27	10	98.39	97.42	93.7(-0.35)	92.6(-0.36)	91.59(-0.84)	89.43	-2.3	-17	44(6.4)	-50	[-25]	[-93]	[-44]	-110	-366	DT	-1.3	HoldShort	(-37)	-60	-85	-13	-20	-2.5,3	22
42	Feb/27	9	98.39	97.42	94.03(-0.31)	92.93(-0.37)	92.37(-0.87)	90.14	-2.1	-17	37(5.9)	-50	[-22]	[-95]	[-117]	-113	-348	DT	-1.5	HoldShort?	(-34)	-63	-309	-21	-20	-2.7,5	22
43	Feb/26	15	98.94	98.91	94.33(-0.18)	93.28(-0.15)	93.18(-0.29)	92.8	-2	-8	32(-9.8)	-50	[-13]	[-37]	[1]	-71	-88	DP	-0.3	OpenShort?	(-20)	-21	11	-12	-3	-1.2,9	33
44	Feb/26	14	98.94	98.91	94.5(-0.35)	93.42(-0.15)	93.45(-0.25)	92.71	-2.1	-8	41(-10)	-50	[-29]	[-42]	[-11]	-71	33	DT	-0.6	OpenShort	(-22)	-21	-20	-17	-20	-1.4,14	33
45	Feb/26	13	98.94	98.91	94.83(-0.33)	93.56(-0.23)	93.68(0.08)	92.89	-2	-8	51(-6.4)	-50	[-28]	[-17]	[-17]	-51	72	DT	-0.5	OpenShort	(-38)	7	-48	-4	1	-1.2,29	33

46	Feb/26	12	98.94	98.91	95.14(-0.33)	93.78(-0.25)	93.61(0.12)	93.31	-1.9	-8	58(-6)	-50	[-28]	[-15]	[-31]	-35	89	DT	-0.2	OpenShort	(-36)	10	-101	9	15	-1,40	33
47	Feb/26	11	98.94	98.91	95.45(-0.3)	94.02(-0.17)	93.49(0.12)	94.2	-1.6	-8	64(-6.9)	-50	[-25]	[-11]	[10]	-21	126	DP	0.4	OpenShort	(-31)	10	4	23	20	-0.6,44	33
48	Feb/26	10	98.94	98.91	95.74(-0.31)	94.18(-0.18)	93.38(-0.01)	94.16	-1.6	-8	71(-5.6)	-50	[-26]	[-22]	[12]	-40	68	DP	0.4	OpenShort	(-33)	-1	34	-13	20	-0.7,28	33
49	Feb/26	9	98.94	98.91	96.04(-0.32)	94.35(-0.17)	93.39(-0.05)	93.86	-1.7	-8	76(-3.1)	-15	[-27]	[-26]	[49]	-61	9	DP	0.2	OpenShort?	(-37)	-4	157	-20	1	-0.9,12	33
50	Feb/25	15	99.19	99.77	96.34(-0.4)	94.51(-0.31)	93.44(-0.54)	92.51	-2.5	-3	79(-7.7)	-50	[-33]	[-74]	[-21]	-90	-194	DT	-0.4	HoldShort?	(-44)	-45	-27	-30	-20	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI