|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $73.0900 One month high (close): $85.2300
XLI Daily Change: -4.89% Daily StdDev 1.4% XLI EMA_5_Trend: -0.36% 10Minute StdDev: $1.0773
Latest Price : $73.09(-4.89%) | Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 80.33 | 76.66 | 74.79(-0.15) | 74.6(-0.29) | 73.64(-0.45) | 73.04 | -1.7 | | -36 | 23(1.8) | -50 | [-11] | [-61] | [-21] | -95 | -209 | DT | -0.6 | OpenShort? | | (-31) | -32 | -37 | -8 | -20 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.6(hourly_sma_10 2.14%) 74.79(hourly_sma_20 2.4%) 76.66(daily_ema_10 4.96%) 80.33(daily_ema_20 9.98%)
|
| | | 2 | Mar/5 | 14 | 80.33 | 76.66 | 74.91(-0.11) | 74.82(-0.23) | 73.97(-0.34) | 73.25 | -1.6 | | -36 | 21(1.9) | -50 | [-8] | [-50] | [-21] | -95 | -206 | DT | -0.8 | OpenShort | | (-19) | -24 | -28 | -20 | -20 | -1.8,0 | 21 | | 3 | Mar/5 | 13 | 80.33 | 76.66 | 74.99(-0.06) | 74.99(-0.21) | 74.22(-0.86) | 73.41 | -1.6 | | -36 | 19(1.6) | -50 | [-4] | [-86] | [-36] | -88 | -297 | DT | -1 | OpenShort | | (-14) | -61 | -72 | -25 | -20 | -1.9,10 | 21 | | 4 | Mar/5 | 12 | 80.33 | 76.66 | 75.04(-0.04) | 75.15(-0.09) | 74.86(-0.58) | 73.82 | -1.5 | | -36 | 17(1) | -50 | [-3] | [-61] | [-62] | -70 | -218 | DT | -1.4 | OpenShort | | (-5) | -41 | -149 | -24 | -20 | -1.6,20 | 21 | | 5 | Mar/5 | 11 | 80.33 | 76.66 | 75.04(-0) | 75.22(0.05) | 75.3(-0.34) | 74.69 | -1.3 | | -36 | 16(-0.1) | -50 | [-0] | [-38] | [-11] | -35 | -98 | DR | -0.9 | OpenShort | | (1) | -24 | 0 | -40 | -20 | -0.5,28 | 21 | | | | |
| 6 | Mar/5 | 10 | 80.33 | 76.66 | 75.07(0.03) | 75.18(0.11) | 75.55(-0.15) | 74.69 | -1.3 | | -36 | 16(-0.4) | -50 | [2] | [-22] | [0] | -12 | -87 | RG | -1.2 | SmallLong | | (0) | -11 | 29 | -24 | -20 | -0.5,51 | 21 | | 7 | Mar/5 | 9 | 80.33 | 76.66 | 75.05(0.08) | 75.1(-0.01) | 75.66(-0.13) | 74.52 | -1.3 | | -36 | 17(-2) | -50 | [6] | [-24] | [-121] | 1 | -132 | DR | -1.5 | OpenShort? | | (1) | -9 | -346 | -15 | -20 | -0.7,68 | 21 | | 8 | Mar/4 | 15 | 80.91 | 77.73 | 74.99(0.2) | 75.1(0.15) | 75.76(0.43) | 76.59 | -1.1 | | -30 | 19(-0.5) | 40 | [14] | [30] | [45] | 86 | 158 | UT | 1 | HoldLong? | | (31) | 31 | 100 | 22 | 20 | 1.9,88 | 24 | | 9 | Mar/4 | 14 | 80.91 | 77.73 | 74.84(0.22) | 74.99(0.07) | 75.44(0.4) | 76 | -1.2 | | -30 | 19(-1.9) | 40 | [18] | [29] | [11] | 60 | 75 | UT | 0.7 | OpenLong | | (21) | 32 | 5 | 17 | 20 | 1.5,72 | 24 | | 10 | Mar/4 | 13 | 80.91 | 77.73 | 74.67(0.24) | 74.93(-0.07) | 75.14(0.45) | 75.97 | -1.2 | | -30 | 21(-2) | 40 | [19] | [28] | [52] | 47 | 91 | UT | 1 | OpenLong | | (30) | 36 | 124 | 13 | 20 | 1.5,59 | 24 | | | | |
| 11 | Mar/4 | 12 | 80.91 | 77.73 | 74.49(0.18) | 74.98(-0.02) | 74.81(0.37) | 75.24 | -1.4 | | -30 | 23(-1.8) | 40 | [14] | [22] | [18] | 20 | 45 | UT | 0.5 | OpenLong | | (26) | 29 | 42 | 8 | 20 | 0.8,50 | 24 | | 12 | Mar/4 | 11 | 80.91 | 77.73 | 74.36(0.16) | 74.99(0.01) | 74.53(0.11) | 74.99 | -1.4 | | -30 | 25(-1.2) | 10 | [13] | [3] | [0] | 10 | -2 | RG | 0.4 | Wait | | (22) | 9 | 0 | 4 | -7 | 0.6,45 | 24 | | 13 | Mar/4 | 10 | 80.91 | 77.73 | 74.24(0.17) | 74.99(0.09) | 74.45(-0.11) | 74.99 | -1.4 | | -30 | 26(-1.3) | 30 | [14] | [-11] | [27] | 9 | -22 | RG | 0.5 | Wait | | (21) | -9 | 82 | 2 | -13 | 0.7,41 | 24 | | 14 | Mar/4 | 9 | 80.91 | 77.73 | 74.12(0.18) | 74.92(-0.01) | 74.53(-0.26) | 74.51 | -1.6 | | -30 | 28(-2.3) | -5 | [14] | [-27] | [7] | -4 | -102 | RG | -0 | Wait? | | (19) | -21 | 36 | -12 | -20 | 0.3,39 | 24 | | 15 | Mar/3 | 15 | 81.21 | 78.41 | 73.99(0.12) | 74.93(-0.05) | 74.73(-0.57) | 74.3 | -1.7 | | -34 | 30(-1.7) | -20 | [10] | [-59] | [17] | -2 | -122 | RG | -0.4 | Wait? | | (23) | -45 | 73 | -20 | -20 | 0.3,41 | 14 | | | | |
| 16 | Mar/3 | 14 | 81.21 | 78.41 | 73.9(-0.1) | 74.96(-0.05) | 75.16(-0.39) | 73.88 | -1.8 | | -34 | 32(-1.1) | -50 | [-9] | [-53] | [-50] | 3 | 2 | DT | -1 | OpenShort | | (12) | -34 | -119 | -21 | -20 | -0,53 | 14 | | 17 | Mar/3 | 13 | 81.21 | 78.41 | 73.98(-0.1) | 75(0.17) | 75.45(-0.09) | 74.57 | -1.7 | | -34 | 33(-2) | -50 | [-9] | [-17] | [-56] | 31 | 133 | DT | -0.7 | OpenShort | | (-6) | -8 | -142 | -16 | -20 | 0.5,68 | 14 | | 18 | Mar/3 | 12 | 81.21 | 78.41 | 74.05(-0.1) | 74.87(0.24) | 75.52(0.28) | 75.41 | -1.5 | | -34 | 35(-2.4) | -50 | [-9] | [19] | [-3] | 58 | 297 | RG | -0.1 | Wait | | (-6) | 25 | -12 | 3 | 1 | 1,83 | 14 | | 19 | Mar/3 | 11 | 81.21 | 78.41 | 74.12(-0.1) | 74.69(0.37) | 75.31(0.24) | 75.48 | -1.4 | | -34 | 37(-2.5) | -50 | [-9] | [21] | [-54] | 65 | 290 | RG | 0.1 | Wait | | (-12) | 21 | -165 | 10 | -7 | 0.9,92 | 14 | | 20 | Mar/3 | 10 | 81.21 | 78.41 | 74.2(0.03) | 74.41(0.55) | 75.13(0.49) | 76.47 | -1.2 | | -34 | 40(0.6) | -10 | [3] | [53] | [75] | 80 | 374 | RG | 0.8 | SmallShort | | (-5) | 43 | 194 | 23 | 20 | 1.4,95 | 14 | | | | |
| 21 | Mar/3 | 9 | 81.21 | 78.41 | 74.18(0.01) | 74(0.37) | 74.77(0.3) | 75.33 | -1.5 | | -34 | 39(0.2) | -10 | [1] | [28] | [29] | 49 | 204 | RG | 0.4 | Wait? | | (-6) | 26 | 71 | 14 | 20 | 0.7,81 | 14 | | 22 | Mar/2 | 15 | 81.62 | 79.45 | 74.17(-0.05) | 73.72(0.3) | 74.55(0.44) | 74.92 | -1.9 | | -27 | 39(-5) | -35 | [-4] | [39] | [38] | 34 | 210 | UR | 0.2 | SmallShort? | | (-1) | 39 | 95 | 13 | 20 | 0.5,71 | 19 | | 23 | Mar/2 | 14 | 81.62 | 79.45 | 74.2(-0.21) | 73.5(0.26) | 74.22(0.21) | 74.37 | -2 | | -27 | 44(-4.2) | -50 | [-19] | [14] | [-7] | 12 | 204 | RG | 0.1 | Wait | | (-12) | 19 | -32 | 10 | 20 | 0.1,59 | 19 | | 24 | Mar/2 | 13 | 81.62 | 79.45 | 74.36(-0.19) | 73.31(0.36) | 74.07(0.51) | 74.56 | -2 | | -27 | 48(-3.6) | -50 | [-17] | [46] | [1] | 7 | 253 | UR | 0.3 | SmallShort | | (-26) | 46 | -17 | 17 | 20 | 0.1,54 | 19 | | 25 | Mar/2 | 12 | 81.62 | 79.45 | 74.5(-0.21) | 73.05(0.3) | 73.7(0.63) | 74.66 | -1.9 | | -27 | 52(-3.8) | -50 | [-19] | [54] | [35] | -5 | 278 | UR | 0.5 | SmallShort | | (-24) | 57 | 76 | 15 | 20 | 0.1,43 | 19 | | | | |
| 26 | Mar/2 | 11 | 81.62 | 79.45 | 74.66(-0.27) | 72.83(-0.17) | 73.24(0.46) | 74.22 | -2.1 | | -27 | 55(-4.1) | -50 | [-24] | [16] | [70] | -19 | 211 | UR | 0.5 | SmallShort | | (-32) | 41 | 162 | 16 | 20 | -0.2,36 | 19 | | 27 | Mar/2 | 10 | 81.62 | 79.45 | 74.86(-0.39) | 72.95(-0.39) | 72.9(0.16) | 73.3 | -2.3 | | -27 | 59(-4.3) | -50 | [-35] | [-24] | [-6] | -43 | 92 | DT | 0.2 | OpenShort | | (-46) | 14 | -53 | 10 | 20 | -0.7,25 | 19 | | 28 | Mar/2 | 9 | 81.62 | 79.45 | 75.15(-0.36) | 73.24(-0.43) | 72.78(0.31) | 73.6 | -2.2 | | -27 | 64(-3.4) | -40 | [-32] | [-12] | [64] | -49 | 97 | DP | 0.4 | OpenShort? | | (-47) | 28 | 159 | 9 | 20 | -0.7,19 | 19 | | 29 | Feb/28 | 15 | 81.93 | 80.35 | 75.43(-0.4) | 73.56(-0.57) | 72.56(0.23) | 72.7 | -2.8 | | -28 | 67(-6.3) | -50 | [-36] | [-29] | [23] | -66 | -39 | DP | 0.1 | OpenShort? | | (-58) | 21 | 55 | 6 | 20 | -1.1,12 | 15 | | 30 | Feb/28 | 14 | 81.93 | 80.35 | 75.73(-0.37) | 73.98(-0.5) | 72.4(-0.04) | 72.39 | -2.9 | | -28 | 73(2.3) | -50 | [-34] | [-50] | [-11] | -74 | -183 | DT | -0 | OpenShort | | (-58) | -4 | -24 | 7 | -20 | -1.4,11 | 15 | | | | |
| 31 | Feb/28 | 13 | 81.93 | 80.35 | 76.01(-0.38) | 74.35(-0.35) | 72.43(-0.78) | 72.53 | -2.8 | | -28 | 71(2.9) | -50 | [-35] | [-111] | [-16] | -77 | -327 | DT | 0 | OpenShort | | (-49) | -72 | -29 | 11 | -20 | -1.5,11 | 15 | | 32 | Feb/28 | 12 | 81.93 | 80.35 | 76.3(-0.41) | 74.61(-0.4) | 73(-0.94) | 72.7 | -2.8 | | -28 | 68(2.7) | -50 | [-38] | [-128] | [8] | -83 | -344 | DP | -0.1 | OpenShort | | (-49) | -86 | 42 | 8 | -20 | -1.6,7 | 15 | | 33 | Feb/28 | 11 | 81.93 | 80.35 | 76.61(-0.47) | 74.91(-0.65) | 73.69(-1.16) | 72.46 | -2.9 | | -28 | 66(3.8) | -50 | [-43] | [-161] | [24] | -95 | -411 | DP | -0.6 | OpenShort | | (-56) | -106 | 100 | -11 | -20 | -1.9,3 | 15 | | 34 | Feb/28 | 10 | 81.93 | 80.35 | 76.97(-0.52) | 75.4(-0.74) | 74.56(-1.34) | 71.9 | -3 | | -28 | 62(8.1) | -50 | [-48] | [-183] | [-55] | -111 | -527 | DT | -1.3 | HoldShort | | (-68) | -123 | -113 | -22 | -20 | -2.5,2 | 15 | | 35 | Feb/28 | 9 | 81.93 | 80.35 | 77.37(-0.52) | 75.96(-0.69) | 75.57(-0.94) | 72.54 | -2.8 | | -28 | 54(7.5) | -50 | [-48] | [-144] | [-180] | -107 | -416 | DT | -1.7 | HoldShort? | | (-64) | -86 | -488 | -23 | -20 | -2.7,11 | 15 | | | | |
| 36 | Feb/27 | 15 | 82.4 | 81.41 | 77.77(-0.36) | 76.49(-0.37) | 76.28(0.07) | 75.41 | -2.5 | | -23 | 46(-10.3) | -50 | [-33] | [-34] | [-44] | -63 | -30 | DT | -0.6 | OpenShort? | | (-45) | 6 | -123 | -4 | -20 | -1.5,25 | 14 | | 37 | Feb/27 | 14 | 82.4 | 81.41 | 78.05(-0.34) | 76.77(-0.39) | 76.23(0.14) | 76.14 | -2.2 | | -23 | 56(-3.3) | -50 | [-31] | [-28] | [-33] | -44 | 26 | DT | -0.1 | OpenShort | | (-42) | 13 | -110 | 12 | 20 | -1.2,36 | 14 | | 38 | Feb/27 | 13 | 82.4 | 81.41 | 78.32(-0.28) | 77.07(-0.29) | 76.12(-0.17) | 76.8 | -2 | | -23 | 60(-2.8) | -50 | [-26] | [-50] | [-3] | -38 | -22 | DT | 0.4 | OpenShort | | (-40) | -16 | -28 | 22 | 20 | -0.9,35 | 14 | | 39 | Feb/27 | 12 | 82.4 | 81.41 | 78.54(-0.26) | 77.29(-0.24) | 76.25(-0.13) | 76.97 | -1.9 | | -23 | 63(-1.4) | -35 | [-24] | [-44] | [53] | -50 | -39 | DP | 0.4 | OpenShort | | (-36) | -12 | 146 | 19 | 19 | -0.9,23 | 14 | | 40 | Feb/27 | 11 | 82.4 | 81.41 | 78.74(-0.32) | 77.48(-0.25) | 76.35(-0.44) | 76.1 | -2.2 | | -23 | 64(1.3) | -50 | [-29] | [-74] | [50] | -81 | -191 | DP | -0.1 | OpenShort | | (-42) | -40 | 167 | 2 | -20 | -1.5,7 | 14 | | | | |
| 41 | Feb/27 | 10 | 82.4 | 81.41 | 78.99(-0.4) | 77.67(-0.41) | 76.69(-0.82) | 75.12 | -2.6 | | -23 | 63(6.1) | -50 | [-36] | [-117] | [-41] | -105 | -351 | DT | -0.9 | HoldShort | | (-51) | -75 | -86 | -5 | -20 | -2.2,0 | 14 | | 42 | Feb/27 | 9 | 82.4 | 81.41 | 79.3(-0.37) | 77.99(-0.42) | 77.32(-0.89) | 75.63 | -2.4 | | -23 | 57(6.4) | -50 | [-34] | [-124] | [-111] | -108 | -355 | DT | -1.1 | HoldShort? | | (-49) | -81 | -296 | -11 | -20 | -2.3,0 | 14 | | 43 | Feb/26 | 15 | 82.87 | 82.54 | 79.59(-0.25) | 78.32(-0.28) | 78.01(-0.42) | 77.42 | -2.6 | | -13 | 50(-14.4) | -50 | [-23] | [-67] | [-5] | -88 | -167 | DT | -0.4 | HoldShort? | | (-33) | -38 | -6 | -9 | -14 | -1.5,0 | 20 | | 44 | Feb/26 | 14 | 82.87 | 82.54 | 79.79(-0.38) | 78.54(-0.31) | 78.34(-0.34) | 77.46 | -2.6 | | -13 | 65(-6) | -50 | [-38] | [-69] | [-24] | -91 | -60 | DT | -0.6 | HoldShort | | (-32) | -34 | -58 | -14 | -20 | -1.7,2 | 20 | | 45 | Feb/26 | 13 | 82.87 | 82.54 | 80.1(-0.36) | 78.78(-0.35) | 78.61(-0.07) | 77.81 | -2.4 | | -13 | 71(-4.1) | -50 | [-36] | [-43] | [-28] | -76 | -22 | DT | -0.5 | HoldShort | | (-50) | -7 | -78 | -6 | -14 | -1.5,12 | 20 | | | | |
| 46 | Feb/26 | 12 | 82.87 | 82.54 | 80.39(-0.33) | 79.06(-0.35) | 78.66(0.01) | 78.29 | -2.2 | | -13 | 75(-3.7) | -50 | [-33] | [-35] | [-41] | -61 | -0 | DT | -0.2 | OpenShort | | (-45) | 1 | -128 | 5 | 6 | -1.3,22 | 20 | | 47 | Feb/26 | 11 | 82.87 | 82.54 | 80.66(-0.28) | 79.33(-0.3) | 78.65(0.03) | 79.08 | -1.8 | | -13 | 78(-3.9) | -50 | [-28] | [-29] | [7] | -48 | 25 | DP | 0.3 | OpenShort | | (-39) | 3 | 4 | 16 | 20 | -1,27 | 20 | | 48 | Feb/26 | 10 | 82.87 | 82.54 | 80.89(-0.28) | 79.57(-0.27) | 78.63(-0.14) | 79.06 | -1.8 | | -13 | 82(-2.1) | -50 | [-28] | [-44] | [12] | -58 | -39 | DP | 0.2 | OpenShort | | (-40) | -14 | 41 | -19 | 13 | -1,17 | 20 | | 49 | Feb/26 | 9 | 82.87 | 82.54 | 81.12(-0.28) | 79.79(-0.27) | 78.74(-0.27) | 78.81 | -1.9 | | -13 | 84(0.6) | -50 | [-28] | [-57] | [34] | -76 | -114 | DP | 0 | OpenShort? | | (-40) | -27 | 122 | -25 | -20 | -1.3,7 | 20 | | 50 | Feb/25 | 15 | 83.16 | 83.3 | 81.35(-0.33) | 80.01(-0.38) | 78.96(-0.62) | 78.07 | -3 | | -8 | 84(-14.5) | -50 | [-33] | [-98] | [-23] | -95 | -263 | DT | -0.5 | HoldShort? | | (-44) | -62 | -29 | -32 | -20 | -1.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|