XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $45.0300 One month high (close): $55.0400

XLE Daily Change: -3.66% Daily StdDev 1.76% XLE EMA_5_Trend: -0.11% 10Minute StdDev: $0.7481

Latest Price : $45.03(-3.66%)

Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	50.92	47.67	46.14(-0.13)	46(-0.06)	45.88(-0.38)	45.2	-1.5	-41	11(1.4)	-50	[-7]	[-40]	[-16]	-81	-176	DT	-1.5	OpenShort	(-11)	-22	-9	-26	-20	-2.1,22	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46(hourly_sma_10 1.77%) 46.14(hourly_sma_20 2.08%) 47.67(daily_ema_10 5.46%) 50.92(daily_ema_20 12.65%)

2	Mar/5	9	50.92	47.67	46.2(-0.04)	46.03(-0.12)	46.06(-0.33)	45.25	-1.5	-41	10(0.9)	-50	[-2]	[-37]	[-87]	-73	-239	DT	-2.1	OpenShort?	(-11)	-19	-228	-23	-20	-2.4,37	21
3	Mar/4	15	51.43	48.61	46.22(0.11)	46.09(0.01)	46.21(0.09)	46.51	-1.3	-34	9(-1.1)	20	[6]	[-4]	[25]	23	0	RG	0.9	SmallShort?	(9)	5	55	10	20	0.8,53	23
4	Mar/4	14	51.43	48.61	46.17(0.1)	46.08(-0.06)	46.17(-0.01)	46.21	-1.4	-34	10(-1.2)	-25	[6]	[-12]	[2]	-4	-61	RG	0.1	Wait	(5)	-1	-2	1	20	0.1,44	23
5	Mar/4	13	51.43	48.61	46.12(0.12)	46.11(-0.18)	46.17(0.1)	46.22	-1.4	-34	11(-1.5)	0	[7]	[-9]	[11]	-5	-47	RG	0.1	Wait	(9)	6	24	-5	20	0.2,40	23

6	Mar/4	12	51.43	48.61	46.07(0.11)	46.19(-0.09)	46.12(0.26)	46.09	-1.4	-34	13(-1.1)	-10	[6]	[3]	[4]	-8	-31	RG	-0.1	Wait	(9)	15	13	-3	4	0,42	23
7	Mar/4	11	51.43	48.61	46.02(0.15)	46.23(-0.11)	46(0.08)	46.02	-1.5	-34	14(-2)	-40	[9]	[-8]	[-18]	-6	-90	DR	0	OpenShort	(9)	5	-53	2	-11	0,44	23
8	Mar/4	10	51.43	48.61	45.95(0.19)	46.28(0.07)	45.96(-0.08)	46.31	-1.4	-34	16(-2)	5	[11]	[-11]	[5]	10	-66	RG	0.6	Wait	(17)	-5	14	8	-17	0.6,45	23
9	Mar/4	9	51.43	48.61	45.86(0.24)	46.25(0.03)	46(-0.08)	46.23	-1.4	-34	18(-2.8)	20	[14]	[-12]	[14]	0	-101	RG	0.3	Wait?	(17)	-5	48	-6	-9	0.6,35	23
10	Mar/3	15	51.76	49.38	45.75(0.21)	46.23(-0.12)	46.04(-0.47)	45.97	-1.6	-32	21(-3.2)	15	[12]	[-40]	[26]	-13	-179	RG	-0.1	Wait?	(19)	-28	92	-23	-11	0.3,30	22

11	Mar/3	14	51.76	49.38	45.66(-0.03)	46.29(-0.18)	46.26(-0.45)	45.47	-1.8	-32	24(0)	-50	[-2]	[-45]	[-34]	-14	-98	DT	-0.9	OpenShort	(13)	-27	-68	-25	-20	-0.2,41	22
12	Mar/3	13	51.76	49.38	45.67(-0.06)	46.37(0.04)	46.47(-0.27)	45.84	-1.7	-32	24(-0.3)	-50	[-4]	[-28]	[-49]	18	35	DT	-0.7	OpenShort	(0)	-16	-114	-22	-20	0.2,63	22
13	Mar/3	12	51.76	49.38	45.7(-0.04)	46.35(0.21)	46.6(0.22)	46.47	-1.5	-32	24(-0.6)	-50	[-2]	[6]	[-1]	55	238	RG	-0.2	Wait	(2)	13	5	-4	-20	0.9,82	22
14	Mar/3	11	51.76	49.38	45.72(-0.08)	46.25(0.24)	46.5(0.15)	46.44	-1.5	-32	25(-1.3)	-50	[-5]	[2]	[-40]	61	242	RG	-0.1	Wait	(-3)	9	-114	1	-20	0.8,91	22
15	Mar/3	10	51.76	49.38	45.76(0.06)	46.14(0.43)	46.43(0.25)	47.08	-1.3	-32	26(0.8)	5	[4]	[16]	[42]	85	291	RG	0.7	Wait	(-2)	15	103	17	20	1.4,100	22

16	Mar/3	9	51.76	49.38	45.73(0.08)	45.94(0.3)	46.31(0.06)	46.51	-1.5	-32	25(0.5)	-30	[5]	[1]	[4]	66	125	RG	0.2	Wait?	(0)	4	3	10	19	0.9,93	22
17	Mar/2	15	52.15	50.23	45.7(0.07)	45.8(0.39)	46.28(0.38)	46.49	-1.7	-27	25(-1.8)	10	[4]	[24]	[36]	57	188	RG	0.2	Wait?	(8)	23	97	7	20	0.9,84	28
18	Mar/2	14	52.15	50.23	45.67(-0.22)	45.62(0.32)	46.1(0.19)	45.96	-1.9	-27	27(-4.2)	-50	[-13]	[7]	[-10]	35	253	RG	-0.2	Wait	(0)	11	-29	7	-15	0.3,77	28
19	Mar/2	13	52.15	50.23	45.77(-0.21)	45.48(0.48)	46.01(0.35)	46.12	-1.8	-27	31(-3.6)	-50	[-13]	[22]	[-20]	36	294	RG	0.1	Wait	(-19)	21	-67	17	-2	0.3,78	28
20	Mar/2	12	52.15	50.23	45.87(-0.21)	45.26(0.52)	45.85(0.62)	46.49	-1.7	-27	34(-3.9)	-50	[-13]	[39]	[18]	35	402	UR	0.6	SmallShort	(-17)	37	25	21	20	0.6,70	28

21	Mar/2	11	52.15	50.23	45.96(-0.27)	45.02(0.1)	45.57(0.55)	46.35	-1.8	-27	38(-4.1)	-50	[-16]	[21]	[62]	15	373	UR	0.6	SmallShort	(-20)	33	136	17	20	0.3,57	28
22	Mar/2	10	52.15	50.23	46.08(-0.39)	44.97(-0.17)	45.32(0.39)	45.61	-2	-27	42(-4.7)	-50	[-24]	[2]	[20]	-15	250	UR	0.2	SmallShort	(-29)	24	20	12	20	-0.3,43	28
23	Mar/2	9	52.15	50.23	46.26(-0.44)	45.05(-0.3)	45.14(0.44)	45.5	-2	-27	47(-4.4)	-50	[-27]	[0]	[24]	-28	234	UR	0.2	SmallShort?	(-35)	27	34	10	20	-0.5,35	28
24	Feb/28	15	52.49	50.98	46.47(-0.46)	45.18(-0.42)	44.94(0.59)	45.32	-2.4	-30	52(-7.6)	-50	[-28]	[2]	[25]	-37	186	UR	0.2	SmallShort?	(-41)	36	45	13	20	-0.7,31	18
25	Feb/28	14	52.49	50.98	46.68(-0.46)	45.37(-0.34)	44.68(0.45)	45.08	-2.4	-30	59(-1.6)	-50	[-30]	[-4]	[2]	-51	97	DP	0.2	OpenShort	(-43)	29	-6	11	20	-0.9,22	18

26	Feb/28	13	52.49	50.98	46.9(-0.44)	45.53(-0.13)	44.48(-0.33)	45.11	-2.4	-30	61(-0.9)	-50	[-28]	[-47]	[25]	-58	-107	DP	0.3	OpenShort	(-40)	-21	75	14	-20	-1,17	18
27	Feb/28	12	52.49	50.98	47.11(-0.55)	45.59(-0.27)	44.63(-0.72)	44.71	-2.6	-30	62(-0.3)	-50	[-35]	[-78]	[8]	-75	-227	DP	0	OpenShort	(-45)	-46	41	8	-20	-1.3,8	18
28	Feb/28	11	52.49	50.98	47.37(-0.62)	45.71(-0.77)	44.95(-1.05)	44.49	-2.6	-30	62(0.4)	-50	[-40]	[-116]	[27]	-85	-337	DP	-0.2	OpenShort	(-50)	-67	92	-4	-20	-1.5,3	18
29	Feb/28	10	52.49	50.98	47.66(-0.69)	46.07(-0.86)	45.43(-1.38)	44.01	-2.8	-30	62(3.3)	-50	[-44]	[-141]	[-18]	-99	-507	DT	-0.8	OpenShort	(-60)	-89	-15	-13	-20	-2,1	18
30	Feb/28	9	52.49	50.98	47.99(-0.71)	46.47(-0.93)	46.07(-1.07)	44.09	-2.8	-30	58(4.4)	-50	[-46]	[-124]	[-122]	-99	-472	DT	-1.1	OpenShort?	(-60)	-69	-321	-15	-20	-2.2,6	18

31	Feb/27	15	53.01	51.97	48.33(-0.55)	46.91(-0.6)	46.57(0.04)	45.84	-2.8	-26	54(-10)	-50	[-35]	[-40]	[-34]	-74	-92	DT	-0.4	OpenShort?	(-45)	3	-92	-5	-20	-1.5,14	17
32	Feb/27	14	53.01	51.97	48.6(-0.55)	47.19(-0.6)	46.55(0.17)	46.35	-2.6	-26	64(-2)	-50	[-35]	[-32]	[-29]	-61	-11	DT	-0.1	OpenShort	(-45)	11	-90	8	-2	-1.4,24	17
33	Feb/27	13	53.01	51.97	48.87(-0.5)	47.48(-0.56)	46.47(-0.5)	46.85	-2.4	-26	66(-1.8)	-50	[-32]	[-72]	[-16]	-54	-126	DT	0.2	OpenShort	(-45)	-32	-64	17	20	-1.2,26	17
34	Feb/27	12	53.01	51.97	49.12(-0.44)	47.75(-0.51)	46.7(-0.37)	47.21	-2.2	-26	68(-0.8)	-50	[-28]	[-61]	[42]	-60	-127	DP	0.3	OpenShort	(-41)	-24	110	18	20	-1.1,18	17
35	Feb/27	11	53.01	51.97	49.34(-0.51)	48(-0.55)	46.88(-0.76)	46.6	-2.5	-26	68(1.7)	-50	[-33]	[-89]	[46]	-84	-317	DP	-0.2	OpenShort	(-45)	-48	156	3	-20	-1.6,6	17

36	Feb/27	10	53.01	51.97	49.59(-0.62)	48.27(-0.74)	47.24(-1.24)	45.75	-2.8	-26	67(6.8)	-50	[-40]	[-127]	[-30]	-105	-534	DT	-0.9	HoldShort	(-52)	-79	-39	-3	-20	-2.2,0	17
37	Feb/27	9	53.01	51.97	49.9(-0.6)	48.63(-0.81)	47.83(-1.34)	45.96	-2.7	-26	60(8.7)	-50	[-38]	[-135]	[-137]	-113	-589	DT	-1.2	HoldShort?	(-54)	-85	-359	-8	-20	-2.5,0	17
38	Feb/26	15	53.52	53	50.2(-0.4)	49.03(-0.47)	48.48(-0.63)	48.01	-2.9	-18	51(-16.7)	-50	[-26]	[-71]	[-7]	-93	-255	DT	-0.4	HoldShort?	(-35)	-40	-8	-3	-20	-1.7,0	20
39	Feb/26	14	53.52	53	50.4(-0.59)	49.26(-0.5)	48.79(-0.66)	48.06	-2.9	-18	68(-6.1)	-50	[-41]	[-83]	[-27]	-95	-108	DT	-0.6	HoldShort	(-34)	-46	-64	-6	-20	-1.8,0	20
40	Feb/26	13	53.52	53	50.7(-0.56)	49.51(-0.5)	49.12(-0.35)	48.43	-2.7	-18	74(-4.4)	-50	[-39]	[-61]	[-20]	-90	-60	DT	-0.5	HoldShort	(-50)	-24	-48	-6	-20	-1.6,0	20

41	Feb/26	12	53.52	53	50.98(-0.53)	49.76(-0.49)	49.29(-0.27)	48.71	-2.6	-18	78(-2.7)	-50	[-37]	[-55]	[-31]	-85	-68	DT	-0.4	HoldShort	(-46)	-19	-82	-2	-20	-1.5,3	20
42	Feb/26	11	53.52	53	51.25(-0.47)	50.01(-0.51)	49.42(-0.31)	49.19	-2.3	-18	81(-1.9)	-50	[-33]	[-57]	[-20]	-77	-76	DT	-0.2	HoldShort	(-43)	-22	-61	5	-6	-1.4,8	20
43	Feb/26	10	53.52	53	51.49(-0.44)	50.27(-0.43)	49.57(-0.34)	49.55	-2.1	-18	83(-1.4)	-50	[-31]	[-56]	[-8]	-72	-86	DT	-0	OpenShort	(-40)	-24	-24	8	-12	-1.2,8	20
44	Feb/26	9	53.52	53	51.72(-0.39)	50.49(-0.37)	49.74(-0.33)	49.69	-2	-18	84(0.6)	-50	[-27]	[-53]	[21]	-78	-135	DP	-0	OpenShort?	(-35)	-23	66	5	-20	-1.3,5	20
45	Feb/25	15	53.91	53.69	51.92(-0.45)	50.68(-0.47)	49.9(-0.64)	49.3	-3.3	-12	84(-25.7)	-50	[-31]	[-76]	[-12]	-93	-260	DT	-0.4	HoldShort?	(-39)	-44	-13	-1	-20	-1.7,0	39

46	Feb/25	14	53.91	53.69	52.15(-0.53)	50.92(-0.49)	50.22(-0.73)	49.38	-3.3	-12	110(2.4)	-50	[-38]	[-86]	[-39]	-95	-234	DT	-0.6	OpenShort	(-39)	-52	-92	-1	-20	-1.8,0	39
47	Feb/25	13	53.91	53.69	52.43(-0.46)	51.17(-0.4)	50.59(-0.72)	49.93	-2.9	-12	107(2.1)	-50	[-33]	[-81]	[-32]	-93	-241	DT	-0.4	OpenShort	(-41)	-51	-75	-2	-20	-1.7,0	39
48	Feb/25	12	53.91	53.69	52.67(-0.42)	51.37(-0.33)	50.96(-0.53)	50.38	-2.6	-12	105(1.8)	-50	[-30]	[-64]	[-18]	-90	-186	DT	-0.4	OpenShort	(-37)	-38	-24	-30	-20	-1.6,0	39
49	Feb/25	11	53.91	53.69	52.89(-0.4)	51.54(-0.68)	51.23(-0.42)	50.52	-2.5	-12	103(4)	-50	[-29]	[-69]	[-25]	-93	-199	DT	-0.5	OpenShort	(-36)	-30	-61	-31	6	-1.7,0	39
50	Feb/25	10	53.91	53.69	53.1(-0.4)	51.89(-0.62)	51.45(-0.32)	50.89	-2.2	-12	99(2.4)	-50	[-29]	[-59]	[-24]	-88	-147	DT	-0.4	OpenShort	(-32)	-23	-54	-29	-10	-1.6,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI