XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $53.3000 One month high (close): $60.9900

XLB Daily Change: -3.17% Daily StdDev 1.44% XLB EMA_5_Trend: 0.6% 10Minute StdDev: $0.5312

Latest Price : $54.96(-3.17%)

Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.9)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -1.1

Sample size 20 Avg positive next hour return: 0.34%(35%) Avg negative next hour return: -0.41%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	58.03	55.8	55(0.13)	55.41(0.2)	55.74(-0.06)	55.29	-1	-29	24(-1.5)	-10	[9]	[-5]	[-2]	25	-36	DR	-0.7	OpenShort	(13)	-4	19	-22	-20	0.4,65	30
Daily Trend: % Up Forces: 55.41(hourly_sma_10 0.22%) Down Forces: Support Levels: 55(weak_hourly_sma_20 -0.52%) Resistance Levels: 55.8(daily_ema_10 0.92%) 58.03(daily_ema_20 4.96%)

2	Mar/5	9	58.03	55.8	54.93(0.19)	55.3(0.08)	55.77(0.01)	55.2	-1	-29	26(-3.5)	-50	[13]	[-3]	[-90]	42	-61	DR	-0.8	OpenShort?	(15)	1	-259	-13	-20	0.4,82	30
3	Mar/4	15	58.34	56.33	54.82(0.31)	55.25(0.2)	55.76(0.48)	56.44	-0.7	-22	29(-0.5)	25	[22]	[40]	[43]	100	188	UT	0.9	CloseLong?	(37)	33	99	11	20	2,100	33
4	Mar/4	14	58.34	56.33	54.65(0.34)	55.14(0.16)	55.49(0.32)	55.97	-0.9	-22	30(-3.8)	40	[25]	[29]	[16]	90	80	UT	0.6	HoldLong	(34)	23	27	11	20	1.6,100	33
5	Mar/4	13	58.34	56.33	54.47(0.36)	55.05(0.06)	55.31(0.44)	55.84	-0.9	-22	33(-3.3)	40	[26]	[34]	[38]	81	97	UT	0.6	HoldLong	(41)	32	87	9	20	1.5,93	33

6	Mar/4	12	58.34	56.33	54.27(0.3)	55.02(0.14)	55.07(0.46)	55.43	-1.1	-22	37(-2.7)	40	[22]	[38]	[23]	68	97	UT	0.4	OpenLong	(39)	33	60	5	20	1.2,88	33
7	Mar/4	11	58.34	56.33	54.11(0.28)	54.94(0.14)	54.82(0.14)	55.15	-1.2	-22	39(-1.9)	20	[20]	[14]	[5]	58	40	UT	0.3	OpenLong	(35)	10	13	6	-5	1,83	33
8	Mar/4	10	58.34	56.33	53.96(0.29)	54.86(0.22)	54.74(-0.08)	55.09	-1.2	-22	41(-1.6)	5	[21]	[1]	[2]	53	20	RG	0.3	Wait	(33)	-6	8	4	-18	1,78	33
9	Mar/4	9	58.34	56.33	53.8(0.31)	54.74(0.2)	54.79(-0.02)	55.05	-1.2	-22	43(-2)	40	[22]	[5]	[29]	52	37	UT	0.2	OpenLong?	(35)	-1	88	-4	0	1.1,74	33
10	Mar/3	15	58.49	56.66	53.63(0.24)	54.63(0.08)	54.8(-0.29)	54.64	-1.4	-27	45(-1.2)	25	[17]	[-24]	[30]	40	-1	RG	-0.1	Wait?	(35)	-21	100	-14	-11	0.8,70	22

11	Mar/3	14	58.49	56.66	53.5(0.01)	54.59(0.06)	54.96(-0.2)	54.18	-1.6	-27	46(0.1)	-50	[1]	[-23]	[-49]	42	90	DR	-0.6	OpenShort	(25)	-16	-125	-13	-20	0.5,79	22
12	Mar/3	13	58.49	56.66	53.5(0.02)	54.56(0.3)	55.07(0.16)	54.76	-1.4	-27	46(0.2)	-50	[2]	[14]	[-44]	64	253	CR	-0.3	HoldShort	(8)	13	-116	-9	-20	1,89	22
13	Mar/3	12	58.49	56.66	53.49(0.01)	54.4(0.43)	54.98(0.52)	55.31	-1.2	-27	46(0.4)	-20	[1]	[47]	[18]	83	420	RG	0.3	Wait	(7)	41	42	6	20	1.5,95	22
14	Mar/3	11	58.49	56.66	53.48(-0.03)	54.17(0.54)	54.7(0.42)	55.11	-1.3	-27	45(-0.8)	-50	[-2]	[43]	[-21]	80	389	RG	0.3	Wait	(0)	33	-72	11	13	1.3,97	22
15	Mar/3	10	58.49	56.66	53.5(0.03)	53.88(0.65)	54.47(0.47)	55.45	-1.1	-27	46(0.9)	-15	[2]	[52]	[61]	90	419	RG	0.8	SmallShort	(0)	37	156	19	20	1.6,100	22

16	Mar/3	9	58.49	56.66	53.5(-0)	53.53(0.49)	54.22(0.32)	54.72	-1.4	-27	45(0)	-15	[-0]	[34]	[35]	66	284	UR	0.4	SmallShort?	(-5)	25	88	13	20	1,91	22
17	Mar/2	15	58.73	57.24	53.48(-0.06)	53.27(0.41)	54.05(0.44)	54.31	-1.7	-21	45(-4.2)	-35	[-5]	[40]	[37]	48	273	UR	0.2	SmallShort?	(-5)	34	92	11	20	0.7,80	26
18	Mar/2	14	58.73	57.24	53.51(-0.2)	53.05(0.35)	53.81(0.32)	53.89	-1.9	-21	49(-4.3)	-50	[-16]	[26]	[-1]	32	257	RG	0.1	Wait	(-13)	25	-18	12	20	0.3,74	26
19	Mar/2	13	58.73	57.24	53.62(-0.19)	52.87(0.45)	53.64(0.67)	53.97	-1.9	-21	54(-3.8)	-50	[-15]	[58]	[-8]	26	310	RG	0.2	Wait	(-22)	53	-48	20	20	0.3,68	26
20	Mar/2	12	58.73	57.24	53.72(-0.19)	52.63(0.41)	53.29(0.83)	54.19	-1.8	-21	58(-3.9)	-50	[-15]	[69]	[35]	15	357	UR	0.6	SmallShort	(-22)	65	69	20	20	0.3,57	26

21	Mar/2	11	58.73	57.24	53.82(-0.25)	52.41(-0.05)	52.85(0.69)	53.87	-1.9	-21	61(-4.3)	-50	[-20]	[38]	[74]	-5	293	UR	0.7	SmallShort	(-26)	54	161	21	20	0,45	26
22	Mar/2	10	58.73	57.24	53.96(-0.34)	52.43(-0.3)	52.49(0.37)	53.14	-2.2	-21	66(-4.1)	-50	[-27]	[1]	[25]	-33	140	UR	0.4	SmallShort	(-39)	29	29	14	20	-0.5,30	26
23	Mar/2	9	58.73	57.24	54.14(-0.36)	52.59(-0.4)	52.3(0.39)	53.01	-2.3	-21	70(-2.9)	-40	[-28]	[-1]	[73]	-46	96	DP	0.4	OpenShort?	(-46)	31	178	11	20	-0.6,19	26
24	Feb/28	15	58.9	57.79	54.34(-0.41)	52.8(-0.6)	52.1(0.23)	52.22	-2.8	-23	73(-5)	-50	[-32]	[-27]	[19]	-69	-77	DP	0.1	OpenShort?	(-52)	18	45	5	20	-1.2,11	12
25	Feb/28	14	58.9	57.79	54.57(-0.37)	53.12(-0.58)	51.98(0.01)	52.02	-2.9	-23	78(2.7)	-50	[-31]	[-44]	[-3]	-75	-206	DT	0	OpenShort	(-54)	1	-7	8	-18	-1.4,10	12

26	Feb/28	13	58.9	57.79	54.77(-0.42)	53.43(-0.5)	51.97(-0.79)	52.05	-2.9	-23	75(3.2)	-50	[-35]	[-108]	[-16]	-79	-342	DT	0	OpenShort	(-47)	-66	-32	11	-20	-1.5,9	12
27	Feb/28	12	58.9	57.79	55(-0.45)	53.7(-0.51)	52.38(-0.94)	52.19	-2.8	-23	72(2.9)	-50	[-38]	[-122]	[9]	-84	-358	DP	-0.1	OpenShort	(-49)	-78	41	13	-20	-1.6,6	12
28	Feb/28	11	58.9	57.79	55.25(-0.48)	53.98(-0.72)	52.88(-1.18)	52.01	-2.9	-23	69(5)	-50	[-40]	[-151]	[19]	-98	-459	DP	-0.5	OpenShort	(-58)	-98	82	-2	-20	-2,2	12
29	Feb/28	10	58.9	57.79	55.51(-0.54)	54.37(-0.8)	53.51(-1.38)	51.65	-3	-23	64(9.2)	-50	[-45]	[-173]	[-42]	-113	-561	DT	-1.2	HoldShort	(-64)	-115	-76	-13	-20	-2.5,0	12
30	Feb/28	9	58.9	57.79	55.81(-0.54)	54.81(-0.77)	54.26(-1.14)	51.99	-2.9	-23	55(10.4)	-50	[-45]	[-151]	[-171]	-123	-499	DT	-1.7	HoldShort?	(-64)	-95	-456	-21	-20	-2.9,0	12

31	Feb/27	15	59.21	58.55	56.11(-0.39)	55.23(-0.45)	54.88(-0.24)	54.09	-2.6	-20	44(-8.6)	-50	[-33]	[-60]	[-47]	-92	-126	DT	-0.7	HoldShort?	(-42)	-20	-122	-9	-20	-1.9,6	11
32	Feb/27	14	59.21	58.55	56.33(-0.36)	55.48(-0.39)	55.01(-0.11)	54.66	-2.3	-20	53(-2.7)	-50	[-30]	[-46]	[-36]	-75	-66	DT	-0.3	HoldShort	(-41)	-9	-108	3	-11	-1.6,15	11
33	Feb/27	13	59.21	58.55	56.53(-0.32)	55.7(-0.3)	55.07(-0.3)	55.17	-2	-20	56(-2.6)	-50	[-26]	[-57]	[-14]	-60	-68	DT	0.1	OpenShort	(-40)	-25	-47	13	-11	-1.2,20	11
34	Feb/27	12	59.21	58.55	56.71(-0.28)	55.87(-0.25)	55.23(-0.23)	55.39	-1.9	-20	58(-1.1)	-50	[-23]	[-49]	[21]	-64	-74	DP	0.1	OpenShort	(-35)	-19	58	13	-5	-1.1,14	11
35	Feb/27	11	59.21	58.55	56.87(-0.3)	56.01(-0.19)	55.36(-0.4)	55.12	-2	-20	59(0.6)	-50	[-25]	[-61]	[23]	-83	-170	DP	-0.2	OpenShort	(-38)	-33	86	0	-20	-1.5,5	11

36	Feb/27	10	59.21	58.55	57.04(-0.36)	56.12(-0.33)	55.58(-0.66)	54.72	-2.2	-20	59(3.6)	-50	[-30]	[-89]	[-27]	-100	-272	DT	-0.7	HoldShort	(-44)	-55	-53	-5	-20	-2,0	11
37	Feb/27	9	59.21	58.55	57.25(-0.33)	56.3(-0.39)	55.95(-0.67)	54.97	-2.1	-20	55(4.2)	-50	[-27]	[-92]	[-79]	-103	-285	DT	-0.9	HoldShort?	(-41)	-55	-212	-11	-20	-2.1,0	11
38	Feb/26	15	59.55	59.33	57.44(-0.23)	56.52(-0.24)	56.33(-0.31)	55.98	-2.4	-11	51(-17.3)	-50	[-19]	[-48]	[-5]	-84	-143	DT	-0.3	HoldShort?	(-31)	-26	-8	-8	-14	-1.4,1	15
39	Feb/26	14	59.55	59.33	57.57(-0.38)	56.66(-0.27)	56.5(-0.29)	56.02	-2.4	-11	68(-7.4)	-50	[-36]	[-57]	[-19]	-85	-23	DT	-0.5	HoldShort	(-28)	-27	-46	-11	-18	-1.6,5	15
40	Feb/26	13	59.55	59.33	57.79(-0.37)	56.82(-0.3)	56.66(0.01)	56.24	-2.3	-11	76(-5.8)	-50	[-35]	[-30]	[-22]	-71	28	DT	-0.4	OpenShort	(-42)	1	-62	-2	-12	-1.4,14	15

41	Feb/26	12	59.55	59.33	58(-0.34)	56.99(-0.33)	56.65(-0.02)	56.54	-2.1	-11	81(-4.1)	-50	[-32]	[-33]	[-21]	-59	19	DT	-0.1	OpenShort	(-42)	-2	-68	5	16	-1.2,21	15
42	Feb/26	11	59.55	59.33	58.2(-0.3)	57.18(-0.32)	56.66(-0.09)	56.87	-1.8	-11	86(-3.6)	-50	[-28]	[-39]	[6]	-53	-7	DP	0.2	OpenShort	(-39)	-9	2	15	20	-1.1,25	15
43	Feb/26	10	59.55	59.33	58.38(-0.3)	57.37(-0.32)	56.71(-0.18)	56.86	-1.8	-11	89(-1.8)	-50	[-28]	[-47]	[6]	-64	-55	DP	0.1	OpenShort	(-39)	-17	11	11	5	-1.2,16	15
44	Feb/26	9	59.55	59.33	58.56(-0.3)	57.55(-0.31)	56.81(-0.28)	56.81	-1.9	-11	91(0.6)	-50	[-28]	[-56]	[41]	-75	-116	DP	0	OpenShort?	(-38)	-26	128	7	-20	-1.3,8	15
45	Feb/25	15	59.73	59.81	58.73(-0.36)	57.73(-0.41)	56.97(-0.63)	56.2	-2.9	-7	90(-11.7)	-50	[-34]	[-94]	[-33]	-98	-267	DT	-0.6	HoldShort?	(-44)	-59	-76	-1	-20	-1.9,0	30

46	Feb/25	14	59.73	59.81	58.94(-0.34)	57.97(-0.38)	57.33(-0.63)	56.57	-2.6	-7	102(6.5)	-50	[-32]	[-92]	[-45]	-98	-253	DT	-0.6	OpenShort	(-40)	-59	-113	-1	-20	-1.9,0	30
47	Feb/25	13	59.73	59.81	59.14(-0.29)	58.19(-0.28)	57.69(-0.57)	57.12	-2.2	-7	96(5.1)	-50	[-27]	[-81]	[-22]	-95	-221	DT	-0.5	OpenShort	(-35)	-54	-49	-2	-20	-1.8,0	30
48	Feb/25	12	59.73	59.81	59.31(-0.26)	58.35(-0.24)	58.02(-0.48)	57.36	-2	-7	90(5.9)	-50	[-25]	[-70]	[-28]	-95	-218	DT	-0.6	OpenShort	(-32)	-45	-49	-32	-20	-1.8,0	30
49	Feb/25	11	59.73	59.81	59.47(-0.22)	58.49(-0.47)	58.3(-0.31)	57.6	-1.8	-7	85(6.6)	-50	[-21]	[-64]	[-32]	-95	-195	DT	-0.7	OpenShort	(-32)	-29	-81	-32	0	-1.8,0	30
50	Feb/25	10	59.73	59.81	59.6(-0.22)	58.77(-0.42)	58.48(-0.22)	58	-1.4	-7	78(4.5)	-50	[-21]	[-53]	[-31]	-89	-137	DT	-0.5	OpenShort	(-24)	-21	-76	-30	-5	-1.7,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI