|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $43.8000 One month high (close): $49.2300
XHB Daily Change: -3.57% Daily StdDev 1.29% XHB EMA_5_Trend: 0.23% 10Minute StdDev: $0.4989
Latest Price : $44.33(-3.57%) | Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 46.95 | 45.29 | 44.48(0.18) | 44.95(0.28) | 45.22(0.06) | 44.95 | -0.9 | | -29 | 31(-1.7) | -5 | [14] | [8] | [-2] | 43 | 6 | CR | -0.4 | HoldShort | | (20) | 5 | 11 | -14 | -20 | 0.7,75 | 28 | Sample size 18 Avg positive next hour return: 0.38%(39%) Avg negative next hour return: -0.3%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.48(weak_hourly_sma_20 -1.05%)
Resistance Levels: 45.29(daily_ema_10 0.76%) 46.95(daily_ema_20 4.45%)
|
| | | 2 | Mar/5 | 9 | 46.95 | 45.29 | 44.4(0.25) | 44.83(0.15) | 45.19(0.12) | 44.91 | -1 | | -29 | 33(-3.8) | -50 | [19] | [9] | [-70] | 54 | -29 | CR | -0.4 | HoldShort? | | (25) | 9 | -202 | -9 | -11 | 0.7,86 | 28 | | 3 | Mar/4 | 15 | 47.17 | 45.75 | 44.29(0.32) | 44.76(0.22) | 45.14(0.34) | 45.66 | -0.7 | | -22 | 37(-1.3) | 25 | [25] | [35] | [43] | 94 | 163 | UT | 0.7 | HoldLong? | | (42) | 26 | 104 | 8 | 20 | 1.8,99 | 33 | | 4 | Mar/4 | 14 | 47.17 | 45.75 | 44.15(0.36) | 44.66(0.19) | 44.99(0.16) | 45.28 | -0.9 | | -22 | 38(-3.3) | 10 | [30] | [23] | [3] | 84 | 45 | RG | 0.4 | Wait | | (36) | 13 | -9 | 5 | 20 | 1.5,96 | 33 | | 5 | Mar/4 | 13 | 47.17 | 45.75 | 43.99(0.34) | 44.57(0.08) | 44.92(0.57) | 45.31 | -0.9 | | -22 | 41(-1.2) | 25 | [28] | [52] | [55] | 81 | 168 | UT | 0.5 | HoldLong | | (48) | 47 | 141 | 1 | 20 | 1.6,91 | 33 | | | | |
| 6 | Mar/4 | 12 | 47.17 | 45.75 | 43.84(0.25) | 44.54(0.16) | 44.67(0.47) | 44.8 | -1.2 | | -22 | 42(-0.4) | 40 | [21] | [45] | [16] | 69 | 131 | UT | 0.2 | OpenLong | | (37) | 39 | 47 | 0 | 4 | 1.1,91 | 33 | | 7 | Mar/4 | 11 | 47.17 | 45.75 | 43.73(0.21) | 44.47(0.23) | 44.46(0.17) | 44.63 | -1.3 | | -22 | 43(0) | -35 | [17] | [22] | [-26] | 68 | 97 | CR | 0.2 | HoldShort | | (31) | 14 | -80 | 11 | -16 | 1,93 | 33 | | 8 | Mar/4 | 10 | 47.17 | 45.75 | 43.64(0.28) | 44.37(0.33) | 44.39(0.12) | 44.92 | -1.1 | | -22 | 43(1.1) | 10 | [23] | [24] | [2] | 78 | 123 | RG | 0.6 | Wait | | (31) | 10 | -2 | 13 | 9 | 1.5,90 | 33 | | 9 | Mar/4 | 9 | 47.17 | 45.75 | 43.52(0.31) | 44.22(0.33) | 44.34(0.25) | 44.93 | -1.1 | | -22 | 42(0.9) | 25 | [26] | [35] | [85] | 69 | 155 | UT | 0.7 | OpenLong? | | (35) | 21 | 243 | 3 | 20 | 1.7,76 | 33 | | 10 | Mar/3 | 15 | 47.25 | 46.02 | 43.38(0.17) | 44.08(0.14) | 44.23(-0.39) | 44.06 | -1.6 | | -29 | 41(-0.7) | 10 | [14] | [-34] | [24] | 35 | -19 | RG | -0.2 | Wait? | | (28) | -32 | 85 | -15 | -20 | 0.8,65 | 17 | | | | |
| 11 | Mar/3 | 14 | 47.25 | 46.02 | 43.3(-0.08) | 44.02(0.1) | 44.4(-0.18) | 43.76 | -1.7 | | -29 | 41(-1.2) | -50 | [-8] | [-26] | [-54] | 40 | 138 | DT | -0.8 | OpenShort | | (20) | -17 | -140 | -11 | -20 | 0.6,75 | 17 | | 12 | Mar/3 | 13 | 47.25 | 46.02 | 43.33(-0.05) | 43.98(0.36) | 44.48(0.3) | 44.26 | -1.5 | | -29 | 43(-1.1) | -50 | [-5] | [33] | [-42] | 61 | 307 | RG | -0.3 | Wait | | (-3) | 29 | -116 | -6 | -20 | 1.1,83 | 17 | | 13 | Mar/3 | 12 | 47.25 | 46.02 | 43.35(-0.04) | 43.82(0.43) | 44.35(0.55) | 44.68 | -1.3 | | -29 | 44(-1.4) | -45 | [-4] | [61] | [32] | 79 | 448 | UR | 0.4 | SmallShort | | (3) | 53 | 80 | 12 | 20 | 1.5,91 | 17 | | 14 | Mar/3 | 11 | 47.25 | 46.02 | 43.37(-0.07) | 43.63(0.5) | 44.11(0.43) | 44.39 | -1.4 | | -29 | 45(-2.5) | -50 | [-7] | [52] | [-46] | 72 | 378 | RG | 0.3 | Wait | | (-9) | 41 | -148 | 16 | 13 | 1.1,94 | 17 | | 15 | Mar/3 | 10 | 47.25 | 46.02 | 43.4(0.04) | 43.41(0.62) | 43.92(0.66) | 44.93 | -1.2 | | -29 | 48(1.3) | -5 | [4] | [83] | [88] | 79 | 448 | RG | 1.1 | SmallShort | | (-3) | 64 | 223 | 25 | 20 | 1.6,89 | 17 | | | | |
| 16 | Mar/3 | 9 | 47.25 | 46.02 | 43.38(0.01) | 43.14(0.34) | 43.63(0.37) | 44.13 | -1.6 | | -29 | 46(0.4) | -10 | [1] | [41] | [58] | 43 | 234 | RG | 0.5 | Wait? | | (-6) | 36 | 144 | 16 | 20 | 0.8,73 | 17 | | 17 | Mar/2 | 15 | 47.45 | 46.53 | 43.37(-0.04) | 42.99(0.19) | 43.47(0.41) | 43.62 | -2.1 | | -24 | 46(-4.5) | -20 | [-4] | [37] | [22] | 24 | 171 | UR | 0.2 | SmallShort? | | (-6) | 39 | 43 | 14 | 20 | 0.3,66 | 24 | | 18 | Mar/2 | 14 | 47.45 | 46.53 | 43.39(-0.17) | 42.91(0.22) | 43.29(0.3) | 43.47 | -2.2 | | -24 | 50(-3.6) | -50 | [-16] | [24] | [6] | 3 | 210 | UR | 0.2 | SmallShort | | (-6) | 29 | 2 | 11 | 20 | 0.1,50 | 24 | | 19 | Mar/2 | 13 | 47.45 | 46.53 | 43.46(-0.2) | 42.82(0.3) | 43.16(0.6) | 43.46 | -2.2 | | -24 | 54(-3.4) | -50 | [-19] | [56] | [4] | -4 | 272 | UR | 0.3 | SmallShort | | (-22) | 58 | -6 | 18 | 20 | 0,46 | 24 | | 20 | Mar/2 | 12 | 47.45 | 46.53 | 43.55(-0.2) | 42.69(0.23) | 42.9(0.57) | 43.48 | -2.2 | | -24 | 57(-3.8) | -50 | [-19] | [50] | [23] | -18 | 246 | UR | 0.5 | SmallShort | | (-26) | 55 | 43 | 16 | 20 | -0.1,35 | 24 | | | | |
| 21 | Mar/2 | 11 | 47.45 | 46.53 | 43.64(-0.23) | 42.59(-0.24) | 42.66(0.34) | 43.33 | -2.2 | | -24 | 61(-3.3) | -40 | [-22] | [5] | [74] | -31 | 175 | UR | 0.6 | SmallShort | | (-31) | 33 | 173 | 16 | 20 | -0.3,27 | 24 | | 22 | Mar/2 | 10 | 47.45 | 46.53 | 43.74(-0.39) | 42.69(-0.44) | 42.66(-0) | 42.73 | -2.6 | | -24 | 65(-4.5) | -50 | [-38] | [-42] | [1] | -59 | 74 | DP | 0.2 | OpenShort | | (-40) | -0 | -23 | 6 | 20 | -0.9,14 | 24 | | 23 | Mar/2 | 9 | 47.45 | 46.53 | 43.91(-0.34) | 42.88(-0.51) | 42.52(0.11) | 42.81 | -2.5 | | -24 | 69(-1.9) | -25 | [-33] | [-33] | [71] | -65 | 37 | DP | 0.2 | OpenShort? | | (-48) | 11 | 188 | 2 | 20 | -0.9,8 | 24 | | 24 | Feb/28 | 15 | 47.61 | 47.03 | 44.06(-0.44) | 43.1(-0.67) | 42.47(-0.02) | 42.17 | -3.2 | | -22 | 71(-6.3) | -50 | [-42] | [-57] | [-9] | -80 | -91 | DT | -0.2 | HoldShort? | | (-53) | -2 | -26 | -0 | -5 | -1.4,5 | 25 | | 25 | Feb/28 | 14 | 47.61 | 47.03 | 44.25(-0.45) | 43.39(-0.53) | 42.48(-0.11) | 42.26 | -3.2 | | -22 | 77(1.3) | -50 | [-43] | [-59] | [-40] | -77 | -120 | DT | -0.2 | OpenShort | | (-56) | -11 | -104 | 5 | -20 | -1.5,11 | 25 | | | | |
| 26 | Feb/28 | 13 | 47.61 | 47.03 | 44.45(-0.4) | 43.62(-0.31) | 42.53(-0.79) | 42.62 | -3 | | -22 | 76(1.1) | -50 | [-39] | [-113] | [-19] | -72 | -252 | DT | 0.1 | OpenShort | | (-53) | -76 | -37 | 10 | -20 | -1.4,13 | 25 | | 27 | Feb/28 | 12 | 47.61 | 47.03 | 44.63(-0.44) | 43.75(-0.26) | 42.87(-0.85) | 42.75 | -2.9 | | -22 | 75(-0.1) | -50 | [-42] | [-117] | [11] | -79 | -243 | DP | -0.1 | OpenShort | | (-49) | -82 | 56 | 5 | -20 | -1.5,9 | 25 | | 28 | Feb/28 | 11 | 47.61 | 47.03 | 44.83(-0.49) | 43.86(-0.56) | 43.24(-1.11) | 42.56 | -3 | | -22 | 75(1.3) | -50 | [-47] | [-158] | [25] | -91 | -345 | DP | -0.5 | OpenShort | | (-61) | -107 | 102 | -14 | -20 | -1.8,4 | 25 | | 29 | Feb/28 | 10 | 47.61 | 47.03 | 45.05(-0.56) | 44.11(-0.65) | 43.73(-1.29) | 42.21 | -3.2 | | -22 | 74(5.7) | -50 | [-54] | [-181] | [-43] | -101 | -445 | DT | -1.2 | HoldShort | | (-68) | -124 | -81 | -21 | -20 | -2.3,7 | 25 | | 30 | Feb/28 | 9 | 47.61 | 47.03 | 45.3(-0.55) | 44.4(-0.64) | 44.3(-0.94) | 42.49 | -3 | | -22 | 68(6.6) | -50 | [-53] | [-147] | [-188] | -95 | -375 | DT | -1.6 | OpenShort? | | (-68) | -90 | -512 | -20 | -20 | -2.5,18 | 25 | | | | |
| 31 | Feb/27 | 15 | 47.84 | 47.57 | 45.55(-0.35) | 44.69(-0.23) | 44.72(0.18) | 44.33 | -2.5 | | -17 | 61(-13.9) | -50 | [-34] | [-15] | [-25] | -49 | 38 | DT | -0.4 | OpenShort? | | (-43) | 17 | -75 | -0 | 0 | -1.2,31 | 24 | | 32 | Feb/27 | 14 | 47.84 | 47.57 | 45.71(-0.36) | 44.79(-0.34) | 44.64(0.33) | 44.6 | -2.3 | | -17 | 75(-4.7) | -50 | [-34] | [-6] | [-32] | -38 | 102 | DT | -0 | OpenShort | | (-43) | 31 | -112 | 12 | 20 | -1,37 | 24 | | 33 | Feb/27 | 13 | 47.84 | 47.57 | 45.87(-0.32) | 44.94(-0.18) | 44.64(-0) | 45.01 | -2 | | -17 | 80(-4.2) | -50 | [-31] | [-29] | [-0] | -34 | 57 | DT | 0.5 | OpenShort | | (-41) | -0 | -22 | 21 | 20 | -0.8,36 | 24 | | 34 | Feb/27 | 12 | 47.84 | 47.57 | 46.02(-0.27) | 45.02(-0.21) | 44.49(-0.01) | 45.09 | -1.9 | | -17 | 84(-2.3) | -25 | [-26] | [-30] | [57] | -48 | 7 | DP | 0.5 | OpenShort | | (-41) | -1 | 147 | 20 | 20 | -0.8,22 | 24 | | 35 | Feb/27 | 11 | 47.84 | 47.57 | 46.15(-0.34) | 45.12(-0.35) | 44.49(-0.36) | 44.56 | -2.3 | | -17 | 86(0.4) | -50 | [-32] | [-71] | [58] | -75 | -147 | DP | 0.1 | OpenShort | | (-43) | -34 | 174 | 6 | -11 | -1.3,8 | 24 | | | | |
| 36 | Feb/27 | 10 | 47.84 | 47.57 | 46.31(-0.43) | 45.28(-0.49) | 44.65(-0.66) | 43.94 | -2.7 | | -17 | 86(5.4) | -50 | [-41] | [-109] | [-1] | -97 | -305 | DT | -0.6 | OpenShort | | (-53) | -63 | 22 | -1 | -20 | -1.9,1 | 24 | | 37 | Feb/27 | 9 | 47.84 | 47.57 | 46.51(-0.43) | 45.5(-0.63) | 44.95(-0.98) | 43.86 | -2.8 | | -17 | 81(9.5) | -50 | [-41] | [-146] | [-116] | -108 | -427 | DT | -0.9 | HoldShort? | | (-58) | -93 | -312 | -7 | -20 | -2.3,0 | 24 | | 38 | Feb/26 | 15 | 48.09 | 48.13 | 46.71(-0.3) | 45.79(-0.45) | 45.4(-0.34) | 45 | -2.9 | | -11 | 71(-18.1) | -50 | [-29] | [-70] | [-12] | -93 | -204 | DT | -0.4 | HoldShort? | | (-40) | -32 | -30 | 0 | -20 | -1.7,0 | 27 | | 39 | Feb/26 | 14 | 48.09 | 48.13 | 46.85(-0.41) | 46(-0.45) | 45.55(-0.41) | 45.11 | -2.8 | | -11 | 89(-1.2) | -50 | [-41] | [-83] | [-26] | -95 | -121 | DT | -0.5 | HoldShort | | (-37) | -41 | -65 | -6 | -20 | -1.8,0 | 27 | | 40 | Feb/26 | 13 | 48.09 | 48.13 | 47.04(-0.38) | 46.21(-0.44) | 45.74(-0.35) | 45.35 | -2.5 | | -11 | 90(0.1) | -50 | [-38] | [-76] | [-8] | -88 | -123 | DT | -0.4 | HoldShort | | (-49) | -35 | -16 | 2 | -20 | -1.7,5 | 27 | | | | |
| 41 | Feb/26 | 12 | 48.09 | 48.13 | 47.22(-0.38) | 46.41(-0.46) | 45.9(-0.34) | 45.41 | -2.5 | | -11 | 90(1.4) | -50 | [-38] | [-76] | [-67] | -93 | -141 | DT | -0.5 | OpenShort | | (-49) | -34 | -188 | 1 | -20 | -1.9,5 | 27 | | 42 | Feb/26 | 11 | 48.09 | 48.13 | 47.4(-0.33) | 46.62(-0.39) | 46.06(-0.26) | 46.11 | -1.8 | | -11 | 89(-2.5) | -50 | [-33] | [-63] | [31] | -78 | -55 | DP | 0.1 | OpenShort | | (-40) | -26 | 86 | 7 | 11 | -1.3,5 | 27 | | 43 | Feb/26 | 10 | 48.09 | 48.13 | 47.56(-0.34) | 46.8(-0.45) | 46.18(-0.55) | 45.79 | -2.1 | | -11 | 91(3.1) | -50 | [-34] | [-95] | [-26] | -95 | -206 | DT | -0.4 | OpenShort | | (-47) | -55 | -64 | 3 | -20 | -1.8,0 | 27 | | 44 | Feb/26 | 9 | 48.09 | 48.13 | 47.72(-0.31) | 47.01(-0.35) | 46.44(-0.52) | 46.03 | -1.9 | | -11 | 88(4.5) | -50 | [-31] | [-87] | [-18] | -95 | -204 | DT | -0.4 | OpenShort? | | (-41) | -52 | -37 | 0 | -20 | -1.8,0 | 27 | | 45 | Feb/25 | 15 | 48.29 | 48.55 | 47.87(-0.3) | 47.17(-0.36) | 46.68(-0.52) | 46.17 | -2.6 | | -3 | 84(-21.6) | -50 | [-30] | [-83] | [-10] | -98 | -222 | DT | -0.6 | HoldShort? | | (-38) | -52 | -7 | -3 | -20 | -1.9,0 | 44 | | | | |
| 46 | Feb/25 | 14 | 48.29 | 48.55 | 48.01(-0.32) | 47.34(-0.37) | 46.92(-0.57) | 46.2 | -2.6 | | -3 | 105(8.8) | -50 | [-33] | [-92] | [-53] | -103 | -232 | DT | -0.8 | HoldShort | | (-38) | -59 | -137 | -4 | -20 | -2.1,0 | 44 | | 47 | Feb/25 | 13 | 48.29 | 48.55 | 48.16(-0.26) | 47.52(-0.24) | 47.19(-0.5) | 46.72 | -1.9 | | -3 | 97(5.8) | -50 | [-27] | [-76] | [-37] | -95 | -187 | DT | -0.6 | OpenShort | | (-33) | -52 | -94 | -2 | -20 | -1.8,0 | 44 | | 48 | Feb/25 | 12 | 48.29 | 48.55 | 48.28(-0.21) | 47.63(-0.16) | 47.43(-0.32) | 47.08 | -1.5 | | -3 | 91(4.5) | -50 | [-22] | [-52] | [-24] | -90 | -141 | DT | -0.5 | OpenShort | | (-28) | -33 | -44 | -30 | -20 | -1.6,0 | 44 | | 49 | Feb/25 | 11 | 48.29 | 48.55 | 48.38(-0.18) | 47.71(-0.34) | 47.58(-0.19) | 47.25 | -1.3 | | -3 | 86(5.3) | -50 | [-19] | [-47] | [-15] | -90 | -119 | DT | -0.5 | OpenShort | | (-24) | -20 | -33 | -30 | 13 | -1.6,0 | 44 | | 50 | Feb/25 | 10 | 48.29 | 48.55 | 48.47(-0.14) | 47.87(-0.33) | 47.67(-0.17) | 47.38 | -1.1 | | -3 | 81(5.6) | -50 | [-14] | [-44] | [-19] | -88 | -139 | DT | -0.4 | OpenShort | | (-20) | -18 | -40 | -29 | -11 | -1.7,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|