Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $87.5700      One month high (close): $98.3500

XBI Daily Change: -1.8%   Daily StdDev 1.76%   XBI EMA_5_Trend: 1.12%   10Minute StdDev: $1.2195

Latest Price :  $92.6(-1.8%)

Mon. Mar 9, 2020($3)   Fri. Mar 6, 2020($1.7)   Thu. Mar 5, 2020($0.8)   Wed. Mar 4, 2020($1.3)   Tue. Mar 3, 2020($0.9)   Mon. Mar 2, 2020($1.9)   Fri. Feb 28, 2020($1.8)   Thu. Feb 27, 2020($1.3)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.17%(52%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/510   94.33  91.81  91.83(0.18 92.59(0.38 93.3(0.0692.96-0.4    -1435(-1.7)-5[10][14][-3]61-7CR-0.3HoldShort    (11)38-11-201,8642

Daily Trend: %
Up Forces:
Down Forces: 91.81(daily_ema_10 -1.24%)  
Support Levels: 92.59(weak_hourly_sma_10 -0.4%)   91.83(weak_hourly_sma_20 -1.22%)  
Resistance Levels: 94.33(daily_ema_20 1.47%)  
 
2Mar/59   94.33  91.81  91.67(0.22 92.24(0.25 93.24(0.192.86-0.4    -1437(-3.1)-45[13][13][-28]67-20CR-0.3HoldShort?    (13)6-78-9-111,9242
3Mar/415   94.5  92.27  91.47(0.24 92.01(0.25 93.14(0.3493.85-0.2    -1040(1.3)25[14][28][19]95141UT0.5OpenLong?    (21)19335201.8,10042
4Mar/414   94.5  92.27  91.25(0.31 91.78(0.24 92.82(0.3893.43-0.3    -1038(-3.1)20[18][31][8]9375UT0.5HoldLong    (17)2228201.7,10042
5Mar/413   94.5  92.27  90.97(0.36 91.56(0.1 92.47(0.6493.4-0.3    -1041(-4.6)25[21][43][31]94116UT0.7HoldLong    (24)365713201.8,9942
 
6Mar/412   94.5  92.27  90.64(0.33 91.47(0.07 91.88(0.792.69-0.5    -1046(-4.5)25[19][45][18]80110UT0.5HoldLong    (24)402715201.3,9742
7Mar/411   94.5  92.27  90.34(0.31 91.41(0.09 91.24(0.4192.36-0.6    -1051(-2.9)25[18][28][11]7061UT0.7OpenLong    (24)231018201.2,9042
8Mar/410   94.5  92.27  90.06(0.32 91.33(0.17 90.87(0.1492.24-0.7    -1053(-2.7)25[18][16][21]5621UT0.8OpenLong    (24)84714201.2,7642
9Mar/49   94.5  92.27  89.77(0.32 91.18(0.11 90.74(0.0991.65-0.9    -1056(-3.8)25[18][11][32]36-18UT0.5OpenLong?    (22)595-2101,6142
10Mar/315   94.48  92.59  89.49(0.19 91.08(0.01 90.66(-0.4390.49-1.2    -1160(-1.6)10[11][-26][22]16-118RG-0.1Wait?    (20)-2484-17-200.5,5336
 
11Mar/314   94.48  92.59  89.32(0.04 91.07(-0.03 91.05(-0.5889.47-1.5    -1162(0)-50[2][-40][-41]15-130DR-0.8OpenShort    (11)-35-84-18-200.1,6236
12Mar/313   94.48  92.59  89.28(0.06 91.1(0.18 91.58(-0.2290.5-1.2    -1162(0.5)-50[4][-11][-38]4247DR-0.5OpenShort    (7)-13-89-17-200.6,7736
13Mar/312   94.48  92.59  89.23(0.07 90.94(0.24 91.78(0.1891.6-0.9    -1161(1.6)-25[4][15][9]68250RG-0.1Wait    (10)1130-801.2,8836
14Mar/311   94.48  92.59  89.17(0.01 90.72(0.38 91.61(0.1191.23-1    -1159(0.2)-50[1][14][-37]68245CR-0.2HoldShort    (3)7-97-7-201,9336
15Mar/310   94.48  92.59  89.16(0.14 90.38(0.63 91.51(0.4592.44-0.6    -1159(4.2)15[8][44][12]93348UT0.5OpenLong    (6)27265201.7,10036
 
16Mar/39   94.48  92.59  89.03(0.17 89.82(0.61 91.1(0.5492.12-0.7    -1155(4.2)25[10][49][22]93322UT0.6OpenLong?    (10)33499201.7,10036
17Mar/215   94.58  93.33  88.87(0.15 89.27(0.52 90.61(0.5891.52-0.9    -651(2.4)45[9][51][28]90296UT0.5OpenLong?    (11)356213201.6,10040
18Mar/214   94.58  93.33  88.73(-0.03 88.8(0.48 90.09(0.390.76-1.2    -648(-1)-20[-2][31][8]79316UR0.4SmallShort    (9)18417201.3,9640
19Mar/213   94.58  93.33  88.76(-0.02 88.37(0.54 89.82(0.6590.71-1.2    -649(-0.7)-10[-1][54][18]67371UR0.5SmallShort    (-2)402721201.2,8740
20Mar/212   94.58  93.33  88.78(-0.05 87.89(0.38 89.24(0.7990.38-1.3    -650(-1.7)-5[-3][57][31]52385UR0.7SmallShort    (-2)495620201,7740
 
21Mar/211   94.58  93.33  88.82(-0.14 87.56(0.1 88.54(0.6989.7-1.5    -652(-4.2)-35[-9][41][38]29359UR0.7SmallShort    (-7)426625200.5,6640
22Mar/210   94.58  93.33  88.94(-0.22 87.47(-0.05 87.93(0.4788.91-1.7    -656(-5.4)-50[-14][22][-0]4279RG0.5Wait    (-14)29-422320-0,5440
23Mar/29   94.58  93.33  89.13(-0.18 87.52(-0.11 87.52(0.6989.42-1.6    -661(-3.8)-30[-11][34][63]-7322UR0.9SmallShort?    (-14)4213622200.1,4140
24Feb/2815   94.44  93.74  89.29(-0.26 87.62(-0.37 86.92(0.4487.81-1.9    -1065(1)-35[-16][6][36]-45138UR0.4SmallShort?    (-21)27811220-0.7,2330
25Feb/2814   94.44  93.74  89.53(-0.24 87.95(-0.34 86.54(-0.0586.86-2.2    -1064(1.7)-50[-17][-25][6]-64-87DP0.1OpenShort    (-24)-41710-15-1.2,1630
 
26Feb/2813   94.44  93.74  89.75(-0.24 88.25(-0.26 86.58(-0.586.66-2.2    -1063(3)-50[-17][-54][-9]-73-232DT0OpenShort    (-20)-35-1614-20-1.4,1230
27Feb/2812   94.44  93.74  89.97(-0.24 88.48(-0.21 87.02(-0.5786.84-2.2    -1060(3.3)-50[-17][-57][6]-80-258DP-0.1OpenShort    (-18)-40349-20-1.5,830
28Feb/2811   94.44  93.74  90.18(-0.28 88.67(-0.53 87.52(-0.9186.44-2.3    -1056(5.2)-50[-19][-92][9]-95-361DP-0.6OpenShort    (-21)-6347-8-20-1.9,330
29Feb/2810   94.44  93.74  90.43(-0.33 89.15(-0.57 88.32(-1.1685.9-2.5    -1051(9.2)-50[-23][-112][-48]-114-462DT-1.4HoldShort    (-24)-81-101-22-20-2.6,130
30Feb/289   94.44  93.74  90.72(-0.32 89.66(-0.47 89.36(-0.6287.08-2.1    -1042(5.5)-50[-22][-71][-62]-107-246DT-1.6HoldShort?    (-20)-43-146-27-20-2.5,630
 
31Feb/2715   94.64  94.73  91.02(-0.26 90.09(-0.36 89.91(-0.0388.83-1.8    -736(-3.3)-50[-18][-26][-18]-72-2DT-0.9OpenShort?    (-17)-2-43-14-18-1.7,2129
32Feb/2714   94.64  94.73  91.26(-0.26 90.41(-0.38 89.94(0.1489.35-1.6    -740(-1.9)-50[-18][-15][-29]-4964DT-0.5OpenShort    (-19)10-908-1-1.5,3929
33Feb/2713   94.64  94.73  91.5(-0.17 90.75(-0.22 89.81(-0.1890.45-1.3    -742(-1.8)-50[-12][-30][-11]-276DT0.5OpenShort    (-16)-12-512420-0.8,4329
34Feb/2712   94.64  94.73  91.66(-0.11 90.95(-0.17 89.97(0.0191.08-1.1    -743(-0.9)-25[-8][-14][42]-2945DP0.8OpenShort    (-11)11012920-0.4,3129
35Feb/2711   94.64  94.73  91.76(-0.18 91.11(-0.15 89.97(-0.3289.86-1.5    -744(1.3)-50[-12][-37][20]-72-117DP-0.1OpenShort    (-14)-22760-20-1.3,1129
 
36Feb/2710   94.64  94.73  91.92(-0.25 91.25(-0.23 90.26(-0.6988.95-1.8    -743(4.3)-50[-17][-67][-5]-99-248DT-0.9OpenShort    (-18)-4819-10-20-2.1,429
37Feb/279   94.64  94.73  92.15(-0.29 91.46(-0.27 90.89(-0.8888.72-1.8    -739(6.4)-50[-20][-82][-85]-116-305DT-1.7HoldShort?    (-20)-61-205-24-20-2.7,229
38Feb/2615   94.9  95.83  92.42(-0.15 91.7(-0.02 91.69(-0.2691.25-1.3    232(-4.4)-50[-10][-24][0]-72-52DT-0.4OpenShort?    (-12)-1816-17-20-1.1,637
39Feb/2614   94.9  95.83  92.55(-0.33 91.72(-0.07 91.93(-0.3491.05-1.3    237(-11.8)-50[-24][-37][-14]-7084DT-0.8OpenShort    (-12)-25-22-20-20-1.4,1537
40Feb/2613   94.9  95.83  92.86(-0.3 91.79(-0.17 92.25(0.0191.32-1.2    248(-7.3)-50[-22][-14][-22]-45131DT-0.7OpenShort    (-24)1-64-50-1.1,3337
 
41Feb/2612   94.9  95.83  93.14(-0.27 91.95(-0.17 92.24(0.2392.12-1    256(-6.9)-50[-20][2][-11]-20215RG-0.1Wait    (-21)17-49920-0.6,4537
42Feb/2611   94.9  95.83  93.39(-0.26 92.1(-0.15 92.03(0.3592.73-0.7    263(-6.7)5[-19][12][18]-9274UR0.4SmallShort    (-19)26222420-0.4,5137
43Feb/2610   94.9  95.83  93.63(-0.26 92.24(-0.13 91.71(0.2292.45-0.8    269(-4.5)-25[-19][3][2]-31183UR0.4SmallShort    (-21)16-131920-0.6,3437
44Feb/269   94.9  95.83  93.87(-0.24 92.36(-0.06 91.51(0.292.62-0.8    274(-3)25[-18][5][41]-46158UR0.5SmallShort?    (-20)151091520-0.6,1937
45Feb/2515   94.95  96.4  94.1(-0.29 92.42(-0.19 91.33(-0.3591.28-1.3    577(0.4)-40[-21][-42][3]-80-99DP-0OpenShort?    (-24)-26194-20-1.3,346
 
46Feb/2514   94.95  96.4  94.37(-0.36 92.6(-0.26 91.65(-0.5891.05-1.3    576(0.8)-50[-27][-62][-7]-88-135DT-0.3HoldShort    (-24)-43-91-20-1.5,046
47Feb/2513   94.95  96.4  94.71(-0.36 92.84(-0.31 92.18(-0.6391.16-1.3    576(1.6)-50[-27][-68][-14]-90-169DT-0.5OpenShort    (-27)-46-24-5-20-1.6,046
48Feb/2512   94.95  96.4  95.05(-0.31 93.13(-0.27 92.77(-0.4791.45-1.2    574(4)-50[-23][-54][-17]-93-188DT-0.6OpenShort    (-27)-35-20-31-20-1.7,046
49Feb/2511   94.95  96.4  95.34(-0.26 93.39(-0.58 93.21(-0.3191.7-1.1    570(5.7)-50[-19][-52][-37]-91-199DT-0.7OpenShort    (-22)-23-95-30-5-1.8,446
50Feb/2510   94.95  96.4  95.59(-0.2 93.93(-0.43 93.5(-0.0592.89-0.7    564(3.2)-50[-15][-27][-25]-74-94DT-0.3OpenShort    (-16)-4-65-2515-1.4,1146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA