XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $99.6800 One month high (close): $119.1500

XAR Daily Change: -5.7% Daily StdDev 1.53% XAR EMA_5_Trend: -0.44% 10Minute StdDev: $1.7406

Latest Price : $99.68(-5.7%)

Mon. Mar 9, 2020($3.5) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.9)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.36%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	111.29	105.27	102.76(0.1)	103.28(0.09)	103.93(-0.19)	102.41	-1.2	-39	18(-1.4)	-50	[7]	[-25]	[-18]	-7	-108	DR	-1.2	OpenShort	(10)	-12	-22	-28	-20	-0.3,51	17
Daily Trend: % Up Forces: 102.76(hourly_sma_20 0.34%) 103.28(hourly_sma_10 0.85%) Down Forces: Support Levels: Resistance Levels: 105.27(daily_ema_10 2.79%) 111.29(daily_ema_20 8.67%)

2	Mar/5	9	111.29	105.27	102.66(0.17)	103.28(-0)	104.13(-0.02)	102.59	-1.2	-39	20(-2.8)	-50	[11]	[-16]	[-115]	26	-102	DR	-1.1	OpenShort?	(15)	-1	-331	-12	-20	-0,76	17
3	Mar/4	15	112.18	106.94	102.48(0.27)	103.18(0.16)	104.15(0.49)	105.41	-1	-34	22(-0.8)	40	[18]	[31]	[37]	94	212	UT	0.8	HoldLong?	(40)	32	75	17	20	1.8,99	21
4	Mar/4	14	112.18	106.94	102.21(0.31)	103.01(0.13)	103.64(0.51)	104.77	-1.1	-34	23(-1.2)	40	[23]	[38]	[23]	78	140	UT	0.7	HoldLong	(31)	38	38	17	20	1.6,88	21
5	Mar/4	13	112.18	106.94	101.9(0.27)	102.88(-0.01)	103.12(0.47)	104.45	-1.2	-34	24(0)	40	[20]	[29]	[51]	63	158	UT	0.8	OpenLong	(36)	35	123	11	20	1.6,73	21

6	Mar/4	12	112.18	106.94	101.63(0.2)	102.89(0.08)	102.63(0.38)	103.42	-1.3	-34	24(-0.2)	40	[15]	[24]	[31]	42	117	UT	0.5	OpenLong	(28)	28	84	8	19	1.1,64	21
7	Mar/4	11	112.18	106.94	101.43(0.14)	102.81(0.13)	102.24(0.03)	102.72	-1.4	-34	25(0)	-25	[10]	[-1]	[-7]	28	50	DR	0.3	OpenShort	(22)	2	-15	2	-20	0.8,58	21
8	Mar/4	10	112.18	106.94	101.29(0.18)	102.67(0.17)	102.21(-0.17)	102.84	-1.4	-34	25(-0.4)	25	[13]	[-14]	[26]	30	16	RG	0.4	Wait	(19)	-13	83	1	-20	0.9,57	21
9	Mar/4	9	112.18	106.94	101.11(0.21)	102.5(0.13)	102.39(-0.24)	102.16	-1.5	-34	25(-1.6)	-10	[16]	[-20]	[-1]	18	-63	DR	-0.1	OpenShort?	(20)	-18	15	-11	-20	0.6,53	21
10	Mar/3	15	112.68	108.02	100.9(0.11)	102.36(0.11)	102.64(-0.5)	102.04	-1.6	-37	27(-0.6)	-15	[8]	[-46]	[18]	21	-31	RG	-0.3	Wait?	(26)	-37	73	-17	-20	0.6,56	8

11	Mar/3	14	112.68	108.02	100.79(-0.1)	102.24(0.1)	103.15(-0.22)	101.44	-1.7	-37	27(-1.2)	-50	[-8]	[-31]	[-54]	26	89	DT	-1	OpenShort	(10)	-18	-136	-16	-20	0.4,66	8
12	Mar/3	13	112.68	108.02	100.89(-0.06)	102.14(0.35)	103.37(0.22)	102.57	-1.5	-37	28(-1.2)	-50	[-5]	[16]	[-52]	50	246	RG	-0.4	Wait	(-5)	18	-140	-10	-20	0.9,77	8
13	Mar/3	12	112.68	108.02	100.95(-0.05)	101.79(0.38)	103.14(0.52)	103.74	-1.4	-37	30(-1.2)	-35	[-4]	[41]	[20]	73	399	UR	0.3	SmallShort	(-1)	42	42	11	20	1.4,88	8
14	Mar/3	11	112.68	108.02	101(-0.07)	101.4(0.47)	102.61(0.51)	103.39	-1.4	-37	31(-1.6)	-50	[-6]	[44]	[-43]	73	370	RG	0.4	Wait	(-7)	42	-146	18	20	1.2,93	8
15	Mar/3	10	112.68	108.02	101.07(0.04)	100.92(0.55)	102.09(0.74)	104.62	-1.2	-37	32(1)	-10	[3]	[68]	[99]	81	446	RG	1.2	SmallShort	(-1)	60	249	28	20	1.7,88	8

16	Mar/3	9	112.68	108.02	101.03(0.02)	100.37(0.32)	101.34(0.43)	102.55	-1.6	-37	31(0.1)	-5	[2]	[33]	[56]	40	208	RG	0.6	Wait?	(-9)	35	140	18	20	0.7,72	8
17	Mar/2	15	113.32	109.61	101.01(-0.06)	100.05(0.15)	100.9(0.47)	101.4	-2	-31	31(-3.3)	-25	[-5]	[28]	[21]	20	157	UR	0.2	SmallShort?	(-5)	38	40	16	20	0.2,65	12
18	Mar/2	14	113.32	109.61	101.07(-0.23)	99.9(0.19)	100.43(0.23)	101.08	-2.1	-31	35(-4)	-50	[-19]	[7]	[16]	-3	191	UR	0.3	SmallShort	(-10)	19	35	11	20	0,47	12
19	Mar/2	13	113.32	109.61	101.3(-0.24)	99.71(0.28)	100.2(0.45)	100.8	-2.1	-31	39(-3.1)	-50	[-20]	[29]	[2]	-13	184	UR	0.3	SmallShort	(-32)	37	-7	16	17	-0.2,42	12
20	Mar/2	12	113.32	109.61	101.55(-0.28)	99.43(0.09)	99.75(0.36)	100.86	-2.1	-31	42(-3.9)	-50	[-23]	[13]	[29]	-27	176	UR	0.4	SmallShort	(-31)	30	60	10	20	-0.3,31	12

21	Mar/2	11	113.32	109.61	101.84(-0.33)	99.34(-0.3)	99.39(0.2)	100.37	-2.2	-31	46(-3.5)	-40	[-27]	[-17]	[68]	-37	112	DP	0.4	OpenShort	(-40)	16	165	12	20	-0.5,26	12
22	Mar/2	10	113.32	109.61	102.17(-0.45)	99.64(-0.48)	99.2(-0.18)	99.04	-2.4	-31	49(-3.1)	-50	[-37]	[-58]	[-32]	-61	-41	DT	-0.1	OpenShort	(-52)	-15	-110	2	20	-1.1,17	12
23	Mar/2	9	113.32	109.61	102.63(-0.39)	100.12(-0.47)	99.38(0.15)	99.93	-2.2	-31	52(-2.2)	-40	[-32]	[-30]	[65]	-56	24	DP	0.2	OpenShort?	(-53)	12	170	4	20	-0.9,17	12
24	Feb/28	15	113.88	111.19	103.03(-0.43)	100.59(-0.62)	99.23(0.12)	98.57	-2.8	-29	54(-4.7)	-50	[-35]	[-41]	[-21]	-72	-125	DT	-0.2	OpenShort?	(-58)	10	-62	0	-8	-1.4,13	12
25	Feb/28	14	113.88	111.19	103.47(-0.38)	101.22(-0.46)	99.11(-0.18)	99.07	-2.7	-29	59(1.5)	-50	[-31]	[-58]	[-16]	-68	-208	DT	-0	OpenShort	(-52)	-15	-38	9	-20	-1.4,17	12

26	Feb/28	13	113.88	111.19	103.87(-0.35)	101.69(-0.28)	99.29(-0.79)	99.38	-2.7	-29	58(2.3)	-50	[-29]	[-100]	[-29]	-68	-329	DT	0	OpenShort	(-47)	-65	-70	13	-20	-1.4,17	12
27	Feb/28	12	113.88	111.19	104.23(-0.39)	101.98(-0.24)	100.08(-0.78)	99.95	-2.6	-29	55(1)	-50	[-32]	[-98]	[27]	-73	-280	DP	-0	OpenShort	(-42)	-64	98	7	-20	-1.4,12	12
28	Feb/28	11	113.88	111.19	104.64(-0.47)	102.23(-0.64)	100.86(-1.08)	99.17	-2.7	-29	54(2.3)	-50	[-39]	[-141]	[42]	-94	-387	DP	-0.6	OpenShort	(-56)	-89	149	-13	-20	-1.9,4	12
29	Feb/28	10	113.88	111.19	105.14(-0.54)	102.89(-0.74)	101.96(-1.33)	97.98	-2.9	-29	52(6.7)	-50	[-44]	[-167]	[-100]	-107	-541	DT	-1.4	HoldShort	(-68)	-109	-247	-21	-20	-2.5,6	12
30	Feb/28	9	113.88	111.19	105.72(-0.51)	103.66(-0.64)	103.33(-0.73)	99.98	-2.6	-29	45(2.4)	-50	[-42]	[-113]	[-144]	-93	-322	DT	-1.4	OpenShort?	(-59)	-60	-396	-18	-20	-2.3,15	12

31	Feb/27	15	114.59	112.94	106.26(-0.4)	104.33(-0.37)	104.09(0.2)	103.3	-2.4	-24	43(-11.2)	-50	[-33]	[-24]	[-22]	-55	19	DT	-0.3	OpenShort?	(-46)	16	-69	-1	11	-1.3,28	12
32	Feb/27	14	114.59	112.94	106.68(-0.44)	104.71(-0.41)	103.88(0.27)	103.88	-2.3	-24	54(-6.3)	-50	[-36]	[-20]	[-27]	-43	75	DT	0	OpenShort	(-48)	22	-93	11	20	-1.1,35	12
33	Feb/27	13	114.59	112.94	107.16(-0.4)	105.15(-0.3)	103.6(-0.21)	104.66	-2.1	-24	60(-5.2)	-50	[-33]	[-54]	[-1]	-40	-2	DT	0.4	OpenShort	(-53)	-17	-21	19	20	-0.9,33	12
34	Feb/27	12	114.59	112.94	107.59(-0.37)	105.47(-0.24)	103.82(-0.16)	104.84	-2.1	-24	66(-3)	-50	[-30]	[-47]	[47]	-52	-42	DP	0.3	OpenShort	(-52)	-13	130	17	7	-0.9,21	12
35	Feb/27	11	114.59	112.94	107.99(-0.44)	105.73(-0.3)	103.99(-0.56)	103.75	-2.3	-24	69(-0.7)	-50	[-36]	[-83]	[55]	-76	-192	DP	-0.1	OpenShort	(-54)	-46	179	3	-20	-1.3,7	12

36	Feb/27	10	114.59	112.94	108.46(-0.51)	106.05(-0.41)	104.57(-0.92)	102.27	-2.6	-24	69(3.6)	-50	[-42]	[-118]	[-22]	-98	-385	DT	-0.7	OpenShort	(-64)	-75	-25	-4	-20	-1.9,0	12
37	Feb/27	9	114.59	112.94	109.02(-0.5)	106.48(-0.53)	105.54(-1.08)	102.47	-2.6	-24	66(5.4)	-50	[-41]	[-136]	[-141]	-103	-448	DT	-1	HoldShort?	(-64)	-88	-383	-10	-20	-2.1,0	12
38	Feb/26	15	115.34	114.74	109.56(-0.36)	107.05(-0.31)	106.69(-0.4)	105.75	-2.6	-16	60(-16.7)	-50	[-29]	[-65]	[-1]	-84	-178	DT	-0.3	HoldShort?	(-46)	-33	4	-7	-16	-1.4,1	20
39	Feb/26	14	115.34	114.74	109.95(-0.49)	107.39(-0.35)	107.12(-0.32)	105.72	-2.6	-16	77(-4.2)	-50	[-42]	[-66]	[-41]	-85	-94	DT	-0.5	HoldShort	(-46)	-28	-109	-9	-20	-1.5,3	20
40	Feb/26	13	115.34	114.74	110.49(-0.43)	107.77(-0.39)	107.46(-0.06)	106.66	-2.4	-16	81(-3.5)	-50	[-37]	[-44]	[-17]	-72	-60	DT	-0.3	OpenShort	(-57)	-5	-54	-1	13	-1.3,11	20

41	Feb/26	12	115.34	114.74	110.97(-0.42)	108.19(-0.43)	107.52(0.09)	107.13	-2.3	-16	85(-2.6)	-50	[-36]	[-32]	[-39]	-63	-41	DT	-0.1	OpenShort	(-53)	8	-125	7	18	-1.2,17	20
42	Feb/26	11	115.34	114.74	111.44(-0.38)	108.66(-0.46)	107.42(0.02)	108.22	-2	-16	87(-2.7)	-50	[-33]	[-39]	[21]	-57	-21	DP	0.3	OpenShort	(-48)	2	40	12	20	-1,18	20
43	Feb/26	10	115.34	114.74	111.86(-0.38)	109.17(-0.49)	107.4(-0.23)	107.87	-2.1	-16	90(-0.3)	-50	[-33]	[-62]	[20]	-68	-134	DP	0.1	OpenShort	(-51)	-20	49	12	20	-1.2,12	20
44	Feb/26	9	115.34	114.74	112.29(-0.39)	109.71(-0.5)	107.65(-0.4)	107.44	-2.2	-16	90(2.6)	-50	[-34]	[-77]	[16]	-83	-228	DP	-0.1	OpenShort?	(-53)	-35	54	7	-20	-1.5,5	20
45	Feb/25	15	115.91	116.1	112.73(-0.38)	110.26(-0.56)	108.08(-0.71)	106.97	-3.1	-10	88(-15.6)	-50	[-33]	[-105]	[7]	-93	-368	DP	-0.3	OpenShort?	(-52)	-61	42	3	-20	-1.8,2	27

46	Feb/25	14	115.91	116.1	113.15(-0.45)	110.88(-0.6)	108.85(-0.95)	106.61	-3.3	-10	103(11.2)	-50	[-39]	[-129]	[-69]	-105	-432	DT	-0.8	HoldShort	(-51)	-82	-174	1	-20	-2.2,0	27
47	Feb/25	13	115.91	116.1	113.66(-0.37)	111.55(-0.47)	109.89(-0.94)	108.13	-2.7	-10	92(8.8)	-50	[-32]	[-120]	[-47]	-103	-395	DT	-0.7	HoldShort	(-48)	-81	-112	-1	-20	-2.1,0	27
48	Feb/25	12	115.91	116.1	114.08(-0.32)	112.08(-0.39)	110.93(-0.75)	109.12	-2.4	-10	83(8.4)	-50	[-28]	[-100]	[-30]	-103	-338	DT	-0.8	HoldShort	(-42)	-65	-49	-34	-20	-2.1,0	27
49	Feb/25	11	115.91	116.1	114.45(-0.28)	112.52(-0.61)	111.77(-0.6)	109.56	-2.2	-10	75(10.4)	-50	[-24]	[-95]	[-58]	-108	-339	DT	-1	HoldShort	(-40)	-52	-142	-36	-20	-2.3,0	27
50	Feb/25	10	115.91	116.1	114.77(-0.22)	113.21(-0.48)	112.45(-0.41)	110.83	-1.8	-10	65(7.8)	-50	[-19]	[-72]	[-46]	-100	-257	DT	-0.9	HoldShort	(-28)	-35	-110	-33	-20	-2.1,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI