WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $110.4000 One month high (close): $119.6300

WMT Daily Change: -0.73% Daily StdDev 1.21% WMT EMA_5_Trend: 0.98% 10Minute StdDev: $1.0205

Latest Price : $115.92(-0.73%)

Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($1.1)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	115.69	114.51	114.8(0.09)	115.21(0.28)	115.85(0.22)	116.71	0.4	-7	39(4.6)	30	[7]	[30]	[41]	88	150	UT	0.9	OpenLong	(16)	18	116	2	20	2.1,85	47
Daily Trend: % Up Forces: Down Forces: 114.51(daily_ema_10 -1.89%) 115.69(daily_ema_20 -0.87%) Support Levels: 115.21(weak_hourly_sma_10 -1.29%) 114.8(weak_hourly_sma_20 -1.64%) Resistance Levels:

2	Mar/5	10	115.69	114.51	114.7(0.05)	114.89(0.23)	115.59(0.15)	115.78	0	-7	35(1.7)	25	[4]	[22]	[29]	68	83	UT	0.2	OpenLong	(7)	12	81	5	9	1.3,85	47
3	Mar/5	9	115.69	114.51	114.64(0.13)	114.62(0.12)	115.42(0.16)	115.13	-0.2	-7	33(-7.1)	-40	[11]	[20]	[-41]	48	-11	CR	-0.4	HoldShort?	(4)	13	-128	6	3	0.6,83	47
4	Mar/4	15	115.73	114.64	114.49(0.23)	114.49(0.13)	115.23(0.29)	116.15	0.2	-4	40(-8.3)	50	[19]	[34]	[38]	82	50	UT	1	HoldLong?	(26)	24	86	21	20	1.8,87	52
5	Mar/4	14	115.73	114.64	114.22(0.39)	114.34(0.07)	114.9(0.28)	115.47	-0.1	-4	48(-35.7)	50	[33]	[34]	[9]	53	-74	UT	0.5	OpenLong	(30)	23	7	13	20	1.1,75	52

6	Mar/4	13	115.73	114.64	113.78(0.39)	114.26(-0.05)	114.58(0.35)	115.41	-0.1	-4	84(-21.5)	50	[33]	[35]	[28]	30	-34	UT	0.4	OpenLong	(59)	29	62	2	20	0.8,60	52
7	Mar/4	12	115.73	114.64	113.34(0.37)	114.32(-0.02)	114.18(0.31)	114.92	-0.3	-4	106(-15.4)	50	[31]	[33]	[34]	19	-28	UT	0.3	OpenLong	(57)	26	91	-2	20	0.6,54	52
8	Mar/4	11	115.73	114.64	112.92(0.34)	114.34(-0.06)	113.83(0.08)	114.2	-0.6	-4	121(-12.9)	15	[28]	[11]	[-12]	13	-74	CR	0.1	HoldShort	(51)	7	-35	-5	4	0.4,53	52
9	Mar/4	10	115.73	114.64	112.53(0.34)	114.41(0.06)	113.74(-0.04)	114.48	-0.5	-4	134(-8.7)	50	[28]	[6]	[24]	25	-31	UT	0.2	OpenLong	(54)	-3	75	-5	-9	0.6,60	52
10	Mar/4	9	115.73	114.64	112.15(0.39)	114.35(-0.03)	113.79(-0.13)	113.89	-0.8	-4	143(-12.3)	45	[33]	[-4]	[17]	26	-83	RG	0	Wait?	(48)	-11	59	-8	-20	0.5,63	52

11	Mar/3	15	115.65	114.68	111.71(0.31)	114.38(-0.11)	113.94(-0.45)	113.43	-0.9	-9	155(-6.4)	-30	[26]	[-42]	[8]	28	-93	RG	-0.1	Wait?	(57)	-38	39	-12	-20	0.5,65	46
12	Mar/3	14	115.65	114.68	111.36(0.07)	114.51(-0.12)	114.45(-0.36)	113.13	-1.1	-9	161(0.9)	-50	[6]	[-42]	[-34]	41	61	DR	-0.3	OpenShort	(45)	-32	-83	-9	-20	0.5,78	46
13	Mar/3	13	115.65	114.68	111.28(0.05)	114.65(0.14)	114.86(-0.2)	113.78	-0.8	-9	160(1.3)	-50	[5]	[-17]	[-48]	51	158	DR	-0.3	OpenShort	(16)	-18	-119	-11	-20	0.7,83	46
14	Mar/3	12	115.65	114.68	111.22(0.05)	114.49(0.34)	115.09(0.16)	114.72	-0.4	-9	159(2)	-30	[5]	[24]	[-3]	64	304	CR	-0.1	HoldShort	(15)	14	7	-4	-20	0.9,91	46
15	Mar/3	11	115.65	114.68	111.16(0.07)	114.11(0.72)	114.9(0.07)	114.66	-0.4	-9	157(2.4)	-50	[6]	[34]	[-64]	68	278	CR	-0.1	HoldShort	(7)	6	-164	-2	-20	0.9,95	46

16	Mar/3	10	115.65	114.68	111.09(0.18)	113.3(0.84)	114.82(0.22)	115.97	0.1	-9	155(7)	30	[16]	[55]	[33]	83	363	UT	0.3	OpenLong	(20)	20	100	4	-9	1.3,100	46
17	Mar/3	9	115.65	114.68	110.89(0.14)	112.35(0.76)	114.57(0.11)	115.17	-0.2	-9	148(5.3)	30	[13]	[41]	[12]	77	320	UT	0.2	OpenLong?	(20)	10	33	0	12	1.2,97	46
18	Mar/2	15	115.74	115.32	110.73(0.08)	111.5(0.76)	114.45(0.5)	114.9	-0.4	-2	142(-0.2)	50	[7]	[79]	[50]	75	408	UT	0.1	HoldLong?	(20)	45	138	-1	20	1.2,95	52
19	Mar/2	14	115.74	115.32	110.73(-0)	110.65(0.64)	113.88(0.5)	113.82	-0.8	-2	143(-0.2)	5	[-0]	[75]	[-13]	70	371	CR	-0	HoldShort	(7)	47	-55	2	20	1,95	52
20	Mar/2	13	115.74	115.32	110.64(0.02)	109.95(0.83)	113.31(1.37)	114.25	-0.6	-2	143(1)	25	[2]	[166]	[-8]	76	538	CR	0.3	OpenShort	(3)	128	-58	19	20	1.1,98	52

21	Mar/2	12	115.74	115.32	110.62(0.02)	109.04(0.76)	111.77(1.48)	114.71	-0.4	-2	142(1.1)	25	[2]	[173]	[27]	77	596	UT	0.9	OpenLong	(6)	138	19	31	20	1.3,94	52
22	Mar/2	11	115.74	115.32	110.62(-0)	108.22(0.28)	110.14(1.46)	114.56	-0.5	-2	141(0)	15	[-0]	[148]	[141]	64	595	UR	1.4	SmallShort	(3)	136	317	44	20	1.2,84	52
23	Mar/2	10	115.74	115.32	110.6(-0.12)	107.91(-0.04)	108.55(1.05)	112.1	-1.6	-2	141(-5)	-35	[-11]	[92]	[78]	19	386	UR	1.1	SmallShort	(-17)	98	152	30	20	0.5,56	52
24	Mar/2	9	115.74	115.32	110.74(-0.16)	107.96(-0.23)	107.42(0.79)	110.94	-2.1	-2	146(-4.5)	-10	[-15]	[58]	[221]	-15	251	UR	1.1	SmallShort?	(-28)	74	594	20	20	0.1,33	52
25	Feb/28	15	115.68	115.5	110.92(-0.37)	108.21(-0.61)	106.58(0.25)	106.57	-3.9	-11	150(3.7)	-50	[-35]	[-22]	[5]	-68	-111	DP	-0	OpenShort?	(-55)	23	6	6	20	-1.3,15	34

26	Feb/28	14	115.68	115.5	111.33(-0.35)	108.87(-0.51)	106.31(0.02)	106.53	-3.9	-11	147(5.2)	-50	[-41]	[-46]	[-7]	-71	-142	DT	0.1	OpenShort	(-57)	2	-13	8	-20	-1.4,14	34
27	Feb/28	13	115.68	115.5	111.72(-0.36)	109.43(-0.49)	106.29(-0.92)	106.63	-3.9	-11	141(7)	-50	[-42]	[-156]	[4]	-75	-354	DP	0.1	OpenShort	(-54)	-108	23	16	-20	-1.6,15	34
28	Feb/28	12	115.68	115.5	112.13(-0.39)	109.97(-0.59)	107.27(-1.13)	106.46	-4	-11	134(9.4)	-50	[-46]	[-187]	[-18]	-85	-422	DT	-0.3	OpenShort	(-57)	-133	-36	16	-20	-1.8,10	34
29	Feb/28	11	115.68	115.5	112.57(-0.39)	110.62(-0.65)	108.49(-1.23)	106.73	-3.9	-11	125(10.9)	-50	[-46]	[-203]	[59]	-95	-453	DP	-0.6	OpenShort	(-57)	-145	207	-7	-20	-2,5	34
30	Feb/28	10	115.68	115.5	113.02(-0.49)	111.34(-0.77)	109.85(-1.42)	105.23	-4.5	-11	114(25.5)	-50	[-58]	[-235]	[-76]	-123	-581	DT	-1.7	HoldShort	(-71)	-167	-162	-24	-20	-2.9,0	34

31	Feb/28	9	115.68	115.5	113.57(-0.46)	112.2(-0.7)	111.43(-1)	106.42	-4	-11	89(29.1)	-50	[-54]	[-181]	[-244]	-132	-460	DT	-2.4	HoldShort?	(-67)	-118	-665	-30	-20	-3.5,6	34
32	Feb/27	15	116.01	116.25	114.09(-0.22)	112.99(-0.26)	112.56(-0.1)	111.54	-2.3	-7	59(-8.6)	-50	[-26]	[-40]	[-47]	-74	-61	DT	-0.7	OpenShort?	(-36)	-12	-130	-3	-20	-1.8,21	35
33	Feb/27	14	116.01	116.25	114.34(-0.18)	113.29(-0.2)	112.67(-0.08)	112.55	-1.7	-7	68(-1.3)	-50	[-21]	[-33]	[-38]	-52	-32	DT	-0.1	OpenShort	(-26)	-9	-122	16	-1	-1.3,31	35
34	Feb/27	13	116.01	116.25	114.55(-0.13)	113.52(-0.09)	112.76(-0.06)	113.5	-1.3	-7	69(-2.5)	-50	[-15]	[-23]	[19]	-43	2	DP	0.5	OpenShort	(-22)	-7	42	22	15	-0.8,27	35
35	Feb/27	12	116.01	116.25	114.7(-0.14)	113.62(-0.14)	112.83(-0.12)	113.17	-1.4	-7	72(0.3)	-10	[-16]	[-33]	[50]	-66	-42	DP	0.2	OpenShort	(-23)	-14	145	11	1	-1.1,12	35

36	Feb/27	11	116.01	116.25	114.86(-0.19)	113.78(-0.21)	112.97(-0.39)	112.05	-2	-7	72(6.2)	-50	[-22]	[-70]	[-7]	-100	-165	DT	-0.6	HoldShort	(-28)	-45	-4	-4	-20	-2,0	35
37	Feb/27	10	116.01	116.25	115.08(-0.22)	114.02(-0.23)	113.41(-0.44)	112.08	-2	-7	65(5.9)	-50	[-26]	[-78]	[-46]	-108	-172	DT	-1	HoldShort	(-29)	-51	-117	-6	-20	-2.3,0	35
38	Feb/27	9	116.01	116.25	115.33(-0.2)	114.28(-0.2)	113.91(-0.32)	112.99	-1.5	-7	59(2.1)	-50	[-23]	[-62]	[-42]	-100	-103	DT	-0.8	HoldShort?	(-28)	-37	-113	-7	-20	-2,0	35
39	Feb/26	15	116.32	116.87	115.56(-0.18)	114.51(-0.16)	114.28(-0.12)	113.88	-1.6	-0	57(-21.7)	-50	[-21]	[-31]	[0]	-88	-30	DT	-0.4	HoldShort?	(-23)	-14	4	-4	-7	-1.5,0	41
40	Feb/26	14	116.32	116.87	115.76(-0.2)	114.69(-0.22)	114.42(-0.15)	113.85	-1.6	-0	79(-3.9)	-50	[-26]	[-42]	[-19]	-89	-16	DT	-0.5	HoldShort	(-26)	-19	-54	-6	-3	-1.6,1	41

41	Feb/26	13	116.32	116.87	116(-0.18)	114.94(-0.22)	114.59(-0.04)	114.27	-1.4	-0	83(-3.3)	-50	[-23]	[-28]	[-11]	-80	0	DT	-0.3	HoldShort	(-29)	-5	-35	1	3	-1.4,5	41
42	Feb/26	12	116.32	116.87	116.21(-0.17)	115.2(-0.17)	114.63(-0.02)	114.55	-1.2	-0	86(-1.7)	-50	[-22]	[-22]	[-11]	-77	6	DT	-0.1	HoldShort	(-26)	-3	-35	3	-4	-1.3,6	41
43	Feb/26	11	116.32	116.87	116.4(-0.15)	115.4(-0.16)	114.66(-0.07)	114.83	-1	-0	88(-0.9)	-35	[-19]	[-27]	[12]	-72	-13	DP	0.1	OpenShort	(-23)	-9	30	9	4	-1.2,8	41
44	Feb/26	10	116.32	116.87	116.58(-0.15)	115.58(-0.18)	114.74(-0.2)	114.59	-1.2	-0	89(2.8)	-50	[-19]	[-45]	[-6]	-84	-82	DT	-0.1	OpenShort	(-23)	-26	-16	7	-20	-1.5,4	41
45	Feb/26	9	116.32	116.87	116.75(-0.14)	115.78(-0.14)	114.97(-0.29)	114.72	-1.1	-0	86(4.3)	-50	[-18]	[-53]	[7]	-87	-111	DP	-0.2	OpenShort?	(-22)	-37	29	5	-20	-1.6,3	41

46	Feb/25	15	116.47	117.08	116.92(-0.16)	115.94(-0.16)	115.3(-0.4)	114.49	-1.4	1	82(0.8)	-50	[-21]	[-68]	[-12]	-100	-157	DT	-0.7	CloseShort?	(-22)	-51	-22	-3	-20	-2,0	50
47	Feb/25	14	116.47	117.08	117.11(-0.13)	116.13(-0.22)	115.76(-0.32)	114.66	-1.3	1	81(10.5)	-50	[-17]	[-61]	[-30]	-105	-165	DT	-1	HoldShort	(-25)	-41	-74	-10	-20	-2.2,0	50
48	Feb/25	13	116.47	117.08	117.26(-0.1)	116.38(-0.19)	116.14(-0.24)	115.25	-0.9	1	70(8.1)	-50	[-13]	[-48]	[-28]	-102	-135	DT	-0.9	HoldShort	(-15)	-31	-61	-34	-20	-2.1,1	50
49	Feb/25	12	116.47	117.08	117.38(-0.08)	116.61(-0.19)	116.42(-0.15)	115.74	-0.5	1	62(6.1)	-50	[-10]	[-36]	[-31]	-90	-102	DT	-0.8	OpenShort	(-13)	-19	-77	-30	-10	-1.9,8	50
50	Feb/25	11	116.47	117.08	117.47(-0.04)	116.83(-0.19)	116.6(0.01)	116.36	-0.1	1	56(2.9)	-45	[-5]	[-14]	[-21]	-74	-53	DT	-0.3	OpenShort	(-7)	1	-52	-25	10	-1.4,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI