WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.5600 One month high (close): $22.0500

WMB Daily Change: -4.43% Daily StdDev 1.84% WMB EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $18.56(-4.43%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	20.43	19.44	18.97(-0.21)	18.81(-0.34)	18.52(-0.49)	18.47	-1.6	-30	28(0.9)	-50	[-11]	[-50]	[-8]	-77	-199	DT	-0.2	HoldShort?	(-25)	-27	-9	5	-20	-1.5,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.81(hourly_sma_10 1.84%) 18.97(hourly_sma_20 2.71%) 19.44(daily_ema_10 5.25%) 20.43(daily_ema_20 10.61%)

2	Mar/5	14	20.43	19.44	19.01(-0.23)	18.88(-0.31)	18.61(-0.43)	18.49	-1.6	-30	27(1.2)	-50	[-13]	[-46]	[19]	-84	-184	DP	-0.4	OpenShort	(-20)	-23	77	-4	-20	-1.6,6	27
3	Mar/5	13	20.43	19.44	19.05(-0.25)	18.94(-0.49)	18.69(-1.04)	18.31	-1.8	-30	26(4.2)	-50	[-14]	[-85]	[-44]	-105	-396	DT	-1.2	HoldShort	(-20)	-57	-93	-22	-20	-2.4,5	27
4	Mar/5	12	20.43	19.44	19.1(-0.2)	19.03(-0.41)	18.89(-0.68)	18.53	-1.6	-30	21(2.7)	-50	[-11]	[-62]	[-50]	-93	-278	DT	-1.4	OpenShort	(-16)	-37	-108	-18	-20	-2.2,12	27
5	Mar/5	11	20.43	19.44	19.14(-0.15)	19.11(-0.11)	19.02(-0.4)	18.79	-1.4	-30	19(0.8)	-50	[-8]	[-38]	[-30]	-71	-144	DT	-1	OpenShort	(-13)	-22	-58	-30	-20	-1.6,19	27

6	Mar/5	10	20.43	19.44	19.14(-0)	19.13(0.11)	19.1(-0.2)	18.93	-1.3	-30	18(0.3)	-50	[0]	[-19]	[-6]	-38	-165	DR	-0.8	OpenShort	(-8)	-11	16	-14	-20	-1.1,40	27
7	Mar/5	9	20.43	19.44	19.17(0.03)	19.11(0.04)	19.14(-0.24)	18.89	-1.3	-30	18(-0.9)	-50	[2]	[-23]	[-63]	-39	-213	DR	-1.2	OpenShort?	(-4)	-13	-162	-14	-20	-1.3,44	27
8	Mar/4	15	20.59	19.77	19.16(0.13)	19.1(0.11)	19.19(0.05)	19.29	-1.2	-24	19(-2.5)	20	[7]	[0]	[18]	19	-12	UT	0.5	OpenLong?	(13)	3	41	5	20	0.6,54	31
9	Mar/4	14	20.59	19.77	19.14(0.12)	19.08(0.01)	19.18(-0.08)	19.19	-1.2	-24	21(-0.8)	-10	[7]	[-10]	[6]	4	-71	RG	0	Wait	(13)	-5	4	-2	20	0.2,49	31
10	Mar/4	13	20.59	19.77	19.12(0.14)	19.08(-0.23)	19.2(0.18)	19.18	-1.2	-24	22(-1.4)	10	[8]	[-1]	[10]	2	-40	RG	-0.1	Wait	(8)	10	16	-6	20	0.2,47	31

11	Mar/4	12	20.59	19.77	19.09(0.11)	19.12(-0.13)	19.17(0.47)	19.14	-1.3	-24	23(-1.6)	10	[6]	[18]	[7]	5	35	RG	-0.1	Wait	(8)	27	8	1	20	0.2,50	31
12	Mar/4	11	20.59	19.77	19.07(0.13)	19.14(-0.16)	19.08(0.32)	19.12	-1.3	-24	25(-1.3)	-35	[7]	[8]	[-17]	9	-7	CR	0.1	HoldShort	(8)	18	-61	12	16	0.2,54	31
13	Mar/4	10	20.59	19.77	19.04(0.16)	19.17(0.03)	19.02(0.22)	19.27	-1.2	-24	26(-1.1)	10	[9]	[9]	[7]	21	43	RG	0.8	SmallShort	(16)	13	0	23	20	0.8,51	31
14	Mar/4	9	20.59	19.77	19.01(0.21)	19.16(-0.05)	18.98(0.1)	19.27	-1.2	-24	27(-1.3)	40	[12]	[0]	[37]	2	6	UT	0.9	OpenLong?	(13)	6	98	9	20	0.8,32	31
15	Mar/3	15	20.7	19.97	18.97(0.08)	19.17(-0.18)	18.96(-0.65)	19.03	-1.5	-24	29(-1.2)	5	[5]	[-49]	[41]	-27	-145	RG	0.2	Wait?	(13)	-37	134	-16	-16	0.2,18	27

16	Mar/3	14	20.7	19.97	18.95(-0.11)	19.2(-0.17)	19.08(-0.67)	18.71	-1.8	-24	30(0.3)	-50	[-6]	[-54]	[-31]	-48	-172	DT	-1.1	OpenShort	(0)	-39	-45	-31	-20	-0.7,20	27
17	Mar/3	13	20.7	19.97	18.97(-0.11)	19.23(0.02)	19.21(-0.58)	18.82	-1.7	-24	29(-0.1)	-50	[-6]	[-43]	[-51]	-26	-106	DT	-1.2	OpenShort	(-4)	-34	-98	-41	-20	-0.5,37	27
18	Mar/3	12	20.7	19.97	18.99(-0.07)	19.23(0.2)	19.32(-0.15)	19.06	-1.5	-24	30(-0.6)	-50	[-4]	[-12]	[-27]	21	63	DT	-0.8	OpenShort	(-4)	-9	-49	-17	-20	0.2,66	27
19	Mar/3	11	20.7	19.97	19(-0.08)	19.19(0.17)	19.35(-0.15)	19.18	-1.4	-24	30(-0.9)	-50	[-5]	[-13]	[-67]	46	121	DT	-0.5	OpenShort	(0)	-9	-187	-10	-20	0.5,83	27
20	Mar/3	10	20.7	19.97	19.01(0.14)	19.16(0.51)	19.38(0.29)	19.65	-1	-24	31(2.9)	15	[8]	[25]	[47]	97	290	UT	0.8	OpenLong	(4)	17	125	10	20	1.9,99	27

21	Mar/3	9	20.7	19.97	18.98(0.2)	19.06(0.35)	19.32(0.34)	19.34	-1.2	-24	28(-0.4)	10	[12]	[24]	[-2]	72	104	CR	0.1	HoldShort?	(9)	20	-16	1	20	1.2,92	27
22	Mar/2	15	20.82	20.22	18.94(0.22)	18.99(0.38)	19.25(0.62)	19.38	-1.4	-18	29(-1.7)	40	[13]	[44]	[31]	77	181	UT	0.4	HoldLong?	(16)	36	73	8	20	1.4,92	31
23	Mar/2	14	20.82	20.22	18.94(-0)	18.92(0.34)	19.13(0.49)	19.2	-1.6	-18	30(-0.2)	-50	[0]	[33]	[-10]	66	252	CR	0.2	HoldShort	(16)	29	-52	24	20	1,91	31
24	Mar/2	13	20.82	20.22	18.9(0.05)	18.86(0.48)	19.04(0.55)	19.33	-1.4	-18	30(1)	-5	[3]	[41]	[6]	68	297	RG	0.9	SmallShort	(0)	32	-16	33	20	1.4,83	31
25	Mar/2	12	20.82	20.22	18.89(-0.01)	18.77(0.35)	18.94(0.75)	19.37	-1.4	-18	29(-0.2)	-15	[-1]	[48]	[67]	52	398	UR	1.4	SmallShort	(4)	44	156	30	20	1.6,62	31

26	Mar/2	11	20.82	20.22	18.89(-0.15)	18.7(-0.06)	18.8(0.37)	18.99	-1.8	-18	30(-2.8)	-45	[-9]	[12]	[43]	-5	233	UR	0.6	SmallShort	(-9)	22	96	10	20	0.3,38	31
27	Mar/2	10	20.82	20.22	18.92(-0.23)	18.71(-0.24)	18.73(0.12)	18.76	-2	-18	32(-3.2)	-50	[-14]	[-9]	[12]	-31	116	DP	0.1	OpenShort	(-16)	7	16	8	20	-0.5,32	31
28	Mar/2	9	20.82	20.22	18.96(-0.28)	18.75(-0.34)	18.71(0.19)	18.72	-2	-18	36(-3)	-50	[-17]	[-9]	[-9]	-38	117	DT	0	OpenShort?	(-20)	11	-45	9	20	-0.7,30	31
29	Feb/28	15	20.88	20.41	19.01(-0.24)	18.81(-0.32)	18.67(0.36)	18.83	-2.1	-21	39(-3.8)	-50	[-14]	[-1]	[26]	-36	158	DP	0.4	OpenShort?	(-16)	21	59	12	20	-0.5,27	28
30	Feb/28	14	20.88	20.41	19.06(-0.13)	18.87(-0.19)	18.6(-0.04)	18.69	-2.2	-21	42(0.5)	-50	[-8]	[-20]	[5]	-54	-94	DP	0.2	OpenShort	(-20)	-3	16	8	-16	-0.9,19	28

31	Feb/28	13	20.88	20.41	19.09(-0.17)	18.91(0.09)	18.61(-0.44)	18.65	-2.3	-21	42(0.8)	-50	[-11]	[-36]	[-7]	-64	-181	DT	0.1	OpenShort	(-16)	-27	4	4	-20	-1.1,14	28
32	Feb/28	12	20.88	20.41	19.12(-0.28)	18.89(0.07)	18.69(-0.6)	18.64	-2.3	-21	41(0.1)	-50	[-17]	[-49]	[1]	-72	-146	DP	-0.1	OpenShort	(-16)	-37	34	-8	-20	-1.2,8	28
33	Feb/28	11	20.88	20.41	19.17(-0.33)	18.88(-0.34)	18.8(-0.81)	18.56	-2.3	-21	41(0.4)	-50	[-21]	[-75]	[4]	-79	-219	DP	-0.6	OpenShort	(-20)	-50	34	-22	-20	-1.5,9	28
34	Feb/28	10	20.88	20.41	19.23(-0.4)	18.94(-0.38)	18.95(-0.99)	18.48	-2.4	-21	41(1.1)	-50	[-25]	[-89]	[-44]	-76	-270	DT	-1.2	OpenShort	(-28)	-62	-96	-25	-20	-1.9,22	28
35	Feb/28	9	20.88	20.41	19.31(-0.34)	19.01(-0.38)	19.14(-0.32)	18.71	-2.2	-21	40(-0.7)	-50	[-21]	[-46]	[-55]	-47	-104	DT	-1.1	OpenShort?	(-28)	-20	-148	-15	-20	-1.5,41	28

36	Feb/27	15	21.01	20.69	19.38(-0.26)	19.08(-0.24)	19.2(0.56)	19.07	-2.2	-17	40(-8.9)	-50	[-16]	[14]	[-11]	-13	157	RG	-0.3	Wait?	(-20)	35	-49	2	20	-0.8,57	25
37	Feb/27	14	21.01	20.69	19.43(-0.33)	19.13(-0.22)	19.09(0.72)	19.19	-2.1	-17	49(-6.2)	-50	[-20]	[23]	[-8]	0	283	RG	0.2	Wait	(-20)	44	-48	20	20	-0.6,65	25
38	Feb/27	13	21.01	20.69	19.49(-0.34)	19.17(-0.22)	18.95(0.07)	19.31	-2	-17	55(-5.7)	-50	[-21]	[-17]	[1]	-2	193	DP	0.7	OpenShort	(-24)	4	-36	32	20	-0.4,58	25
39	Feb/27	12	21.01	20.69	19.56(-0.24)	19.21(-0.15)	18.94(0.28)	19.4	-1.9	-17	61(-3.6)	-40	[-15]	[-0]	[64]	-20	164	UR	0.9	SmallShort	(-28)	17	152	29	20	-0.3,38	25
40	Feb/27	11	21.01	20.69	19.61(-0.37)	19.24(-0.14)	18.89(-0.37)	19.03	-2.3	-17	65(-2)	-25	[-23]	[-42]	[69]	-61	-81	DP	0.2	OpenShort	(-28)	-23	215	6	-20	-1,14	25

41	Feb/27	10	21.01	20.69	19.68(-0.55)	19.27(-0.43)	18.96(-1.04)	18.52	-2.9	-17	67(3.5)	-50	[-34]	[-95]	[-14]	-97	-360	DT	-0.8	OpenShort	(-40)	-64	9	-5	-20	-2,3	25
42	Feb/27	9	21.01	20.69	19.79(-0.52)	19.35(-0.61)	19.16(-1.19)	18.5	-2.9	-17	63(6.7)	-50	[-32]	[-109]	[-116]	-106	-475	DT	-1.2	HoldShort?	(-47)	-74	-297	-14	-20	-2.3,2	25
43	Feb/26	15	21.13	20.97	19.89(-0.4)	19.47(-0.27)	19.39(-0.5)	19.23	-2.6	-13	56(-13)	-50	[-25]	[-53]	[6]	-78	-112	DP	-0.3	OpenShort?	(-27)	-31	29	-8	-20	-1.3,5	25
44	Feb/26	14	21.13	20.97	19.97(-0.58)	19.52(-0.42)	19.49(-0.52)	19.16	-2.7	-13	69(-8.8)	-50	[-36]	[-62]	[-38]	-82	-53	DT	-0.7	HoldShort	(-31)	-32	-97	-12	-20	-1.6,8	25
45	Feb/26	13	21.13	20.97	20.09(-0.49)	19.6(-0.35)	19.59(0.09)	19.4	-2.4	-13	78(-7.4)	-50	[-30]	[-21]	[-16]	-63	67	DT	-0.3	OpenShort	(-43)	6	-44	-3	-5	-1.2,17	25

46	Feb/26	12	21.13	20.97	20.19(-0.49)	19.67(-0.33)	19.57(0.12)	19.51	-2.3	-13	86(-5.9)	-50	[-30]	[-18]	[-16]	-53	73	DT	-0.1	OpenShort	(-42)	8	-55	5	20	-1.1,25	25
47	Feb/26	11	21.13	20.97	20.29(-0.48)	19.73(-0.45)	19.55(0.02)	19.65	-2.1	-13	92(-5.7)	-50	[-30]	[-28]	[-2]	-46	65	DT	0.2	OpenShort	(-34)	1	-32	16	20	-1,29	25
48	Feb/26	10	21.13	20.97	20.39(-0.48)	19.82(-0.4)	19.55(-0.04)	19.73	-1.9	-13	97(-5.9)	-50	[-30]	[-30]	[9]	-54	54	DP	0.3	OpenShort	(-38)	-3	24	-18	20	-0.9,19	25
49	Feb/26	9	21.13	20.97	20.49(-0.51)	19.9(-0.38)	19.56(-0.27)	19.67	-2	-13	103(-3.8)	-50	[-32]	[-45]	[45]	-69	-48	DP	0.1	OpenShort?	(-42)	-17	150	-23	-10	-1.1,9	25
50	Feb/25	15	21.26	21.21	20.59(-0.65)	19.98(-0.59)	19.61(-0.79)	19.3	-3.4	-11	107(-24)	-50	[-40]	[-85]	[-25]	-93	-270	DT	-0.4	HoldShort?	(-49)	-49	-36	-31	-20	-1.7,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI