VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $55.0600 One month high (close): $60.2400

VZ Daily Change: -1.65% Daily StdDev 1.29% VZ EMA_5_Trend: 0.75% 10Minute StdDev: $0.6282

Latest Price : $57.16(-1.65%)

Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.7)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	57.77	56.87	56.64(0.13)	56.77(0.25)	57.3(0.3)	57.26	-0.4	-11	42(-1)	-50	[10]	[34]	[-51]	68	75	CR	-0.1	HoldShort?	(11)	23	-159	10	5	1.1,90	43
Daily Trend: % Up Forces: Down Forces: 56.87(daily_ema_10 -0.68%) Support Levels: 56.77(weak_hourly_sma_10 -0.86%) 56.64(weak_hourly_sma_20 -1.08%) Resistance Levels: 57.77(daily_ema_20 0.89%)

2	Mar/4	15	57.87	56.95	56.57(0.25)	56.63(0.32)	57.13(0.5)	58.01	0.1	-9	43(2.8)	30	[19]	[56]	[48]	107	171	UT	1.5	HoldLong?	(26)	39	105	29	20	2.5,94	49
3	Mar/4	14	57.87	56.95	56.43(0.37)	56.45(0.24)	56.85(0.32)	57.52	-0.3	-9	40(-18.8)	30	[29]	[42]	[48]	82	5	UT	1.2	HoldLong	(26)	25	112	20	20	2,82	49
4	Mar/4	13	57.87	56.95	56.22(0.33)	56.32(-0.05)	56.67(0.37)	57	-0.6	-9	59(-14.7)	30	[26]	[34]	[30]	39	-12	UT	0.4	OpenLong	(42)	29	68	2	20	1,64	49
5	Mar/4	12	57.87	56.95	56.04(0.29)	56.35(-0.04)	56.46(0.38)	56.69	-0.9	-9	74(-8.8)	45	[23]	[34]	[23]	21	-4	UT	0.2	OpenLong	(40)	30	57	-3	20	0.6,56	49

6	Mar/4	11	57.87	56.95	55.88(0.25)	56.37(-0.08)	56.25(0.21)	56.43	-1	-9	83(-6.8)	0	[20]	[19]	[-11]	21	-26	CR	0.2	HoldShort	(33)	17	-40	3	20	0.5,58	49
7	Mar/4	10	57.87	56.95	55.74(0.29)	56.41(0.03)	56.13(0.14)	56.61	-0.9	-9	89(-6.2)	5	[23]	[18]	[1]	32	-3	RG	0.4	Wait	(36)	11	-2	3	14	0.7,64	49
8	Mar/4	9	57.87	56.95	55.58(0.37)	56.39(0.03)	56.05(0.16)	56.62	-0.9	-9	96(-9.4)	30	[29]	[21]	[50]	31	-21	UT	0.4	OpenLong?	(38)	13	146	0	20	0.8,61	49
9	Mar/3	15	57.87	56.93	55.37(0.24)	56.37(-0.13)	55.96(-0.48)	55.96	-1.4	-15	105(-4.7)	-10	[19]	[-43]	[21]	13	-120	RG	0	Wait?	(41)	-38	73	-11	-20	0.4,53	34
10	Mar/3	14	57.87	56.93	55.24(0.01)	56.44(-0.13)	56.23(-0.47)	55.63	-1.6	-15	110(0.1)	-50	[1]	[-51]	[-24]	23	-20	DR	-0.4	OpenShort	(27)	-41	-48	-11	-20	0.3,65	34

11	Mar/3	13	57.87	56.93	55.24(-0.01)	56.51(0.01)	56.49(-0.36)	55.85	-1.5	-15	110(-0.4)	-50	[-1]	[-36]	[-36]	30	54	DT	-0.4	OpenShort	(5)	-31	-77	-18	-20	0.4,70	34
12	Mar/3	12	57.87	56.93	55.25(-0.01)	56.5(0.16)	56.7(-0.07)	56.2	-1.2	-15	110(-0.5)	-50	[-1]	[-4]	[-6]	47	165	DT	-0.3	OpenShort	(0)	-6	5	-10	-20	0.6,82	34
13	Mar/3	11	57.87	56.93	55.26(-0.03)	56.41(0.5)	56.74(-0.07)	56.18	-1.2	-15	110(-0.9)	-50	[-3]	[11]	[-91]	56	179	RG	-0.4	Wait	(-3)	-6	-241	-6	-20	0.6,91	34
14	Mar/3	10	57.87	56.93	55.27(0.1)	56.13(0.72)	56.78(0.22)	57.3	-0.4	-15	111(4.2)	20	[9]	[48]	[26]	83	338	UT	0.3	OpenLong	(9)	19	78	5	-7	1.3,100	34
15	Mar/3	9	57.87	56.93	55.21(0.08)	55.73(0.62)	56.66(0.22)	56.94	-0.7	-15	107(3)	10	[7]	[43]	[9]	78	292	RG	0.2	Wait?	(11)	19	17	4	20	1.2,98	34

16	Mar/2	15	58	57.16	55.21(0)	55.39(0.6)	56.54(0.41)	56.86	-0.9	-13	104(-8.3)	-25	[0]	[60]	[38]	75	382	UR	0.2	SmallShort?	(9)	36	99	3	20	1.2,95	33
17	Mar/2	14	58	57.16	55.17(-0.07)	55.06(0.55)	56.31(0.42)	56.41	-1.2	-13	112(-3.4)	-50	[-6]	[60]	[7]	68	350	UR	0.1	SmallShort	(-5)	39	6	7	20	0.9,95	33
18	Mar/2	13	58	57.16	55.21(-0.07)	54.76(0.71)	56.08(1.08)	56.38	-1.3	-13	116(-3.2)	-50	[-6]	[128]	[-15]	66	463	RG	0.2	Wait	(-11)	99	-69	18	20	0.8,96	33
19	Mar/2	12	58	57.16	55.25(-0.05)	54.38(0.65)	55.48(1.25)	56.7	-1	-13	119(-2.5)	-50	[-5]	[141]	[45]	67	530	UR	0.8	SmallShort	(-5)	115	81	29	20	1,92	33
20	Mar/2	11	58	57.16	55.28(-0.09)	54.03(0.14)	54.79(1.01)	56.33	-1.3	-13	122(-4.1)	-50	[-8]	[95]	[70]	47	445	UR	1	SmallShort	(-11)	93	131	36	20	0.7,79	33

21	Mar/2	10	58	57.16	55.33(-0.17)	53.96(-0.06)	54.24(0.79)	55.74	-1.8	-13	126(-5.7)	-50	[-16]	[64]	[62]	11	343	UR	0.9	SmallShort	(-20)	73	114	26	20	0.3,53	33
22	Mar/2	9	58	57.16	55.42(-0.2)	53.99(-0.21)	53.81(0.69)	55.23	-2.2	-13	131(-4.5)	-50	[-18]	[47]	[160]	-20	246	UR	0.8	SmallShort?	(-27)	63	423	15	20	-0.1,33	33
23	Feb/28	15	58.11	57.26	55.53(-0.35)	54.11(-0.57)	53.44(0.32)	53.4	-3.6	-21	136(5)	-50	[-32]	[-12]	[14]	-61	-60	DP	-0	OpenShort?	(-49)	29	30	5	20	-1.2,19	17
24	Feb/28	14	58.11	57.26	55.72(-0.34)	54.42(-0.51)	53.44(0)	53.27	-3.7	-21	131(5.7)	-50	[-36]	[-44]	[-24]	-66	-147	DT	0	OpenShort	(-44)	0	-67	9	-20	-1.4,19	17
25	Feb/28	13	58.11	57.26	55.91(-0.33)	54.7(-0.45)	53.27(-0.75)	53.56	-3.5	-21	125(5.3)	-50	[-35]	[-120]	[-4]	-65	-297	DT	0.2	OpenShort	(-42)	-80	-9	19	-20	-1.4,20	17

26	Feb/28	12	58.11	57.26	56.1(-0.36)	54.94(-0.6)	53.67(-0.92)	53.6	-3.5	-21	120(5.6)	-50	[-38]	[-147]	[16]	-77	-338	DP	-0	OpenShort	(-42)	-98	53	19	-20	-1.6,13	17
27	Feb/28	11	58.11	57.26	56.3(-0.4)	55.27(-0.69)	54.17(-1.09)	53.37	-3.6	-21	114(9.9)	-50	[-43]	[-171]	[57]	-94	-410	DP	-0.5	OpenShort	(-51)	-116	193	0	-20	-2,6	17
28	Feb/28	10	58.11	57.26	56.52(-0.49)	55.66(-0.82)	54.77(-1.43)	52.55	-4.3	-21	104(24)	-50	[-52]	[-216]	[-74]	-123	-586	DT	-1.6	HoldShort	(-59)	-152	-162	-16	-20	-2.9,0	17
29	Feb/28	9	58.11	57.26	56.8(-0.43)	56.12(-0.71)	55.57(-1)	53.25	-3.7	-21	80(26.4)	-50	[-46]	[-163]	[-193]	-134	-475	DT	-2.2	HoldShort?	(-57)	-106	-517	-22	-20	-3.4,1	17
30	Feb/27	15	58.33	57.64	57.04(-0.23)	56.52(-0.32)	56.13(-0.16)	55.58	-2.5	-19	54(-5.2)	-50	[-25]	[-47]	[-42]	-94	-96	DT	-0.8	HoldShort?	(-28)	-17	-110	-7	-20	-2.1,9	23

31	Feb/27	14	58.33	57.64	57.17(-0.19)	56.7(-0.27)	56.22(-0.29)	56.08	-2	-19	59(1.6)	-50	[-20]	[-57]	[-22]	-75	-90	DT	-0.2	OpenShort	(-24)	-31	-68	10	-18	-1.7,18	23
32	Feb/27	13	58.33	57.64	57.28(-0.17)	56.85(-0.2)	56.38(-0.29)	56.39	-1.7	-19	58(-0.6)	-50	[-18]	[-53]	[-10]	-67	-77	DT	0	OpenShort	(-20)	-31	-33	16	-18	-1.4,18	23
33	Feb/27	12	58.33	57.64	57.38(-0.14)	56.96(-0.12)	56.54(-0.23)	56.54	-1.6	-19	58(0.1)	-50	[-15]	[-41]	[33]	-72	-80	DP	0	OpenShort	(-21)	-24	104	4	-20	-1.3,11	23
34	Feb/27	11	58.33	57.64	57.46(-0.2)	57.03(-0.17)	56.67(-0.42)	56.07	-2	-19	58(5.2)	-50	[-21]	[-65]	[-5]	-104	-158	DT	-0.9	HoldShort	(-26)	-44	11	-12	-20	-2.2,1	23
35	Feb/27	10	58.33	57.64	57.58(-0.2)	57.13(-0.21)	56.91(-0.48)	56.02	-2.1	-19	53(8.5)	-50	[-21]	[-74]	[-74]	-115	-201	DT	-1.5	HoldShort	(-26)	-51	-191	-16	-20	-2.7,3	23

36	Feb/27	9	58.33	57.64	57.7(-0.11)	57.25(-0.14)	57.18(-0.26)	56.9	-1.3	-19	44(2)	-50	[-12]	[-45]	[-23]	-84	-101	DT	-0.6	OpenShort?	(-17)	-27	-60	-9	-14	-1.6,6	23
37	Feb/26	15	58.57	57.98	57.76(-0.11)	57.33(-0.11)	57.33(-0.09)	57.18	-1.7	-17	42(-14.3)	-50	[-12]	[-22]	[-1]	-69	-26	DT	-0.3	OpenShort?	(-11)	-10	-2	-7	9	-1.2,11	35
38	Feb/26	14	58.57	57.98	57.82(-0.09)	57.39(-0.16)	57.33(-0)	57.19	-1.7	-17	57(2.3)	-50	[-11]	[-16]	[-6]	-66	-23	DT	-0.4	OpenShort	(-15)	0	-15	-8	3	-1.3,17	35
39	Feb/26	13	58.57	57.98	57.87(-0.07)	57.48(-0.15)	57.38(0.06)	57.26	-1.6	-17	54(2.5)	-50	[-8]	[-8]	[-9]	-58	-28	DT	-0.3	OpenShort	(-9)	7	-28	3	4	-1.4,27	35
40	Feb/26	12	58.57	57.98	57.91(-0.05)	57.57(-0.13)	57.34(0.05)	57.39	-1.4	-17	52(2.1)	-50	[-6]	[-7]	[-12]	-48	-29	DT	0.1	OpenShort	(-9)	6	-47	17	5	-1.2,32	35

41	Feb/26	11	58.57	57.98	57.94(-0.03)	57.65(-0.09)	57.31(-0.05)	57.61	-1.2	-17	50(0.8)	-40	[-4]	[-16]	[17]	-43	-43	DP	0.7	OpenShort	(-4)	-6	32	26	19	-0.8,27	35
42	Feb/26	10	58.57	57.98	57.96(-0.04)	57.7(-0.15)	57.34(-0.11)	57.46	-1.3	-17	49(1.9)	-35	[-5]	[-27]	[24]	-67	-78	DP	0.3	OpenShort	(-4)	-13	60	20	5	-1.2,13	35
43	Feb/26	9	58.57	57.98	57.99(-0.06)	57.79(-0.19)	57.4(-0.31)	57.18	-1.7	-17	47(5.7)	-50	[-7]	[-54]	[4]	-100	-157	BT	-0.6	OpenLong?	(-11)	-37	23	-1	-20	-2.1,3	35
44	Feb/25	15	58.75	58.14	58.03(-0.07)	57.9(-0.22)	57.58(-0.37)	57.07	-1.9	-17	41(11.2)	-50	[-8]	[-65]	[-19]	-120	-192	DT	-1.5	HoldShort?	(-11)	-44	-37	-13	-20	-2.8,0	44
45	Feb/25	14	58.75	58.14	58.07(-0.08)	58.03(-0.19)	57.79(-0.33)	57.24	-1.7	-17	30(9.2)	-50	[-9]	[-58]	[-44]	-128	-142	DT	-2.1	HoldShort	(-9)	-39	-105	-32	-20	-3.1,0	44

46	Feb/25	13	58.75	58.14	58.12(-0.03)	58.14(-0.09)	57.98(-0.15)	57.73	-1.2	-17	21(2.6)	-50	[-4]	[-29]	[-12]	-96	-77	DT	-1.4	OpenShort	(-4)	-18	-15	-29	-20	-2.1,7	44
47	Feb/25	12	58.75	58.14	58.14(-0.01)	58.19(-0.11)	58.06(-0.2)	57.8	-1.1	-17	18(2)	-50	[-1]	[-36]	[-25]	-82	-98	DT	-1.6	OpenShort	(-3)	-24	-53	-31	-20	-2.1,21	44
48	Feb/25	11	58.75	58.14	58.14(-0)	58.26(-0.01)	58.17(-0.09)	58.05	-0.8	-17	16(0.1)	-50	[0]	[-17]	[-10]	-31	-42	DR	-0.8	OpenShort	(0)	-11	-19	-10	-20	-0.7,37	44
49	Feb/25	10	58.75	58.14	58.15(0.01)	58.26(0.01)	58.22(-0.07)	58.14	-0.7	-17	16(-0.1)	-50	[1]	[-13]	[-4]	-8	-27	DR	-0.6	OpenShort	(0)	-8	-6	-3	-17	-0.1,45	44
50	Feb/25	9	58.75	58.14	58.15(0.01)	58.25(0.03)	58.26(-0.08)	58.17	-0.7	-17	16(0)	-50	[1]	[-13]	[0]	12	-29	RG	-0.6	Wait?	(0)	-9	2	4	-15	0.1,59	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI