VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $52.6500 One month high (close): $58.8400

VGK Daily Change: -3.38% Daily StdDev 1.17% VGK EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $52.67(-3.38%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 13 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	12	56.07	53.98	53.39(0.03)	53.63(-0.11)	53.36(-0.48)	52.92	-1.3	-34	21(-0.6)	-50	[3]	[-58]	[-40]	-45	-176	DR	-0.8	OpenShort	(9)	-41	-93	-20	-20	-0.9,28	24
Daily Trend: % Up Forces: 53.39(hourly_sma_20 0.89%) Down Forces: Support Levels: Resistance Levels: 53.63(hourly_sma_10 1.34%) 53.98(daily_ema_10 2%) 56.07(daily_ema_20 5.95%)

2	Mar/5	11	56.07	53.98	53.38(0.05)	53.69(0.08)	53.62(-0.33)	53.25	-1.1	-34	22(-0.6)	-50	[4]	[-37]	[-2]	-24	-96	DR	-0.7	OpenShort	(9)	-28	28	-40	-20	-0.2,31	24
3	Mar/5	10	56.07	53.98	53.35(0.05)	53.65(0.11)	53.8(-0.26)	53.15	-1.2	-34	23(-1.1)	-50	[4]	[-29]	[-5]	-8	-106	DR	-1.2	OpenShort	(6)	-22	22	-33	-20	-0.4,52	24
4	Mar/5	9	56.07	53.98	53.32(0.09)	53.65(-0)	53.94(-0.23)	53.07	-1.2	-34	24(-2.5)	-50	[8]	[-31]	[-132]	15	-134	DR	-1.5	OpenShort?	(9)	-20	-367	-25	-20	-0.4,75	24
5	Mar/4	15	56.36	54.51	53.27(0.21)	53.59(0.17)	54.06(0.31)	54.41	-0.8	-28	26(-0.4)	40	[18]	[29]	[26]	95	134	UT	0.5	HoldLong?	(34)	27	58	7	20	1.8,100	27

6	Mar/4	14	56.36	54.51	53.16(0.21)	53.5(0.13)	53.89(0.25)	54.2	-0.9	-28	27(-0.1)	35	[19]	[25]	[10]	92	109	UT	0.5	HoldLong	(28)	23	10	8	20	1.7,99	27
7	Mar/4	13	56.36	54.51	53.05(0.22)	53.43(0.05)	53.76(0.5)	54.16	-0.9	-28	27(0.3)	40	[20]	[45]	[38]	89	152	UT	0.6	HoldLong	(34)	46	88	13	20	1.8,94	27
8	Mar/4	12	56.36	54.51	52.94(0.2)	53.4(0.08)	53.49(0.46)	53.84	-1.1	-28	26(-0.5)	40	[18]	[42]	[18]	73	118	UT	0.6	OpenLong	(28)	42	39	11	20	1.4,88	27
9	Mar/4	11	56.36	54.51	52.83(0.17)	53.35(0.18)	53.25(0.24)	53.7	-1.1	-28	27(0)	40	[16]	[25]	[18]	68	92	UT	0.7	OpenLong	(28)	22	42	21	8	1.4,83	27
10	Mar/4	10	56.36	54.51	52.74(0.18)	53.26(0.2)	53.12(0.03)	53.55	-1.2	-28	27(-0.6)	10	[17]	[7]	[3]	50	44	RG	0.7	Wait	(25)	3	3	12	0	1.3,67	27

11	Mar/4	9	56.36	54.51	52.65(0.23)	53.15(0.16)	53.11(0.02)	53.54	-1.2	-28	28(-1.8)	40	[21]	[6]	[68]	39	31	UT	0.7	OpenLong?	(28)	2	200	-2	15	1.4,54	27
12	Mar/3	15	56.53	54.88	52.53(0.14)	53.07(0.02)	53.1(-0.4)	52.83	-1.6	-32	29(-1.9)	-10	[13]	[-45]	[14]	6	-87	RG	-0.4	Wait?	(25)	-37	63	-22	-20	0.4,46	16
13	Mar/3	14	56.53	54.88	52.46(-0.04)	53.06(0.02)	53.31(-0.29)	52.61	-1.7	-32	31(-0.5)	-50	[-4]	[-42]	[-53]	13	8	DT	-1	OpenShort	(16)	-29	-133	-21	-20	0.2,58	16
14	Mar/3	13	56.53	54.88	52.48(-0.04)	53.05(0.19)	53.46(0.13)	53.08	-1.5	-32	32(-0.8)	-50	[-4]	[9]	[-42]	45	159	RG	-0.5	Wait	(0)	13	-112	-14	-20	0.8,75	16
15	Mar/3	12	56.53	54.88	52.5(-0.03)	52.95(0.24)	53.39(0.36)	53.48	-1.3	-32	33(-0.9)	-50	[-3]	[35]	[-0]	71	270	RG	0.1	Wait	(0)	36	-9	4	20	1.3,88	16

16	Mar/3	11	56.53	54.88	52.51(-0.04)	52.82(0.28)	53.2(0.32)	53.51	-1.3	-32	33(-1.2)	-50	[-4]	[32]	[-30]	77	270	RG	0.4	Wait	(-3)	32	-106	16	20	1.3,94	16
17	Mar/3	10	56.53	54.88	52.53(0.02)	52.67(0.38)	53.03(0.42)	53.89	-1.1	-32	35(0.9)	-15	[2]	[49]	[59]	87	317	RG	1.1	SmallShort	(0)	42	145	25	20	1.7,94	16
18	Mar/3	9	56.53	54.88	52.52(0.01)	52.47(0.3)	52.81(0.33)	53.37	-1.4	-32	34(0.1)	-10	[1]	[36]	[68]	58	209	RG	0.7	Wait?	(-6)	33	184	17	20	1.1,80	16
19	Mar/2	15	56.76	55.43	52.52(-0.07)	52.31(0.16)	52.64(0.26)	52.72	-1.9	-27	34(-4.3)	-35	[-7]	[20]	[23]	29	130	UR	0.1	SmallShort?	(-9)	26	60	10	17	0.3,71	22
20	Mar/2	14	56.76	55.43	52.56(-0.17)	52.23(0.17)	52.51(0.12)	52.51	-2	-27	38(-4.5)	-50	[-17]	[4]	[-14]	11	124	RG	0	Wait	(-15)	12	-48	9	6	-0.1,63	22

21	Mar/2	13	56.76	55.43	52.65(-0.17)	52.14(0.29)	52.45(0.27)	52.68	-1.9	-27	42(-3.7)	-50	[-17]	[25]	[-4]	8	169	RG	0.3	Wait	(-25)	27	-22	15	8	0,58	22
22	Mar/2	12	56.76	55.43	52.74(-0.17)	51.99(0.25)	52.31(0.34)	52.76	-1.9	-27	46(-3.5)	-50	[-17]	[30]	[29]	-2	171	UR	0.5	SmallShort	(-25)	34	69	12	20	0,48	22
23	Mar/2	11	56.76	55.43	52.83(-0.2)	51.86(-0.1)	52.13(0.27)	52.52	-2	-27	50(-3.2)	-50	[-20]	[5]	[55]	-17	120	UR	0.4	SmallShort	(-28)	27	131	12	20	-0.3,41	22
24	Mar/2	10	56.76	55.43	52.93(-0.28)	51.91(-0.27)	51.99(0.08)	52.06	-2.2	-27	53(-2.9)	-50	[-28]	[-24]	[-8]	-38	41	DT	0.1	OpenShort	(-39)	8	-46	7	20	-0.8,32	22
25	Mar/2	9	56.76	55.43	53.08(-0.26)	52.05(-0.3)	51.95(0.22)	52.22	-2.1	-27	56(-2.3)	-50	[-26]	[-11]	[30]	-39	51	DP	0.2	OpenShort?	(-42)	22	66	10	20	-0.7,29	22

26	Feb/28	15	56.96	55.96	53.22(-0.28)	52.21(-0.35)	51.84(0.32)	51.99	-2.5	-25	58(-6.7)	-50	[-28]	[-6]	[16]	-52	11	DP	0.1	OpenShort?	(-42)	32	31	8	20	-1,23	20
27	Feb/28	14	56.96	55.96	53.37(-0.23)	52.39(-0.34)	51.67(0.17)	51.88	-2.6	-25	65(1.5)	-50	[-23]	[-20]	[10]	-60	-96	DP	0.2	OpenShort	(-48)	17	25	11	-2	-1.2,20	20
28	Feb/28	13	56.96	55.96	53.5(-0.24)	52.57(-0.28)	51.58(-0.49)	51.79	-2.6	-25	63(2.4)	-50	[-24]	[-84]	[-9]	-68	-241	DT	0.2	OpenShort	(-39)	-50	-25	16	-20	-1.4,17	20
29	Feb/28	12	56.96	55.96	53.63(-0.27)	52.72(-0.31)	51.83(-0.62)	51.88	-2.6	-25	61(2.3)	-50	[-27]	[-99]	[22]	-77	-252	DP	0	OpenShort	(-36)	-63	69	16	-20	-1.5,11	20
30	Feb/28	11	56.96	55.96	53.78(-0.3)	52.88(-0.53)	52.15(-0.81)	51.64	-2.7	-25	59(4.3)	-50	[-30]	[-130]	[40]	-94	-334	DP	-0.4	OpenShort	(-48)	-82	134	-3	-20	-1.9,4	20

31	Feb/28	10	56.96	55.96	53.94(-0.36)	53.16(-0.61)	52.58(-1.01)	51.18	-2.9	-25	54(9.5)	-50	[-36]	[-156]	[-38]	-115	-437	DT	-1.3	HoldShort	(-55)	-102	-73	-16	-20	-2.6,0	20
32	Feb/28	9	56.96	55.96	54.13(-0.36)	53.49(-0.57)	53.12(-0.81)	51.43	-2.8	-25	45(11.4)	-50	[-36]	[-134]	[-167]	-125	-393	DT	-1.9	HoldShort?	(-52)	-82	-455	-23	-20	-3.1,3	20
33	Feb/27	15	57.24	56.56	54.32(-0.23)	53.8(-0.3)	53.55(-0.11)	53.05	-2.5	-22	33(-3.6)	-50	[-23]	[-47]	[-43]	-86	-93	DT	-0.8	HoldShort?	(-30)	-11	-118	-8	-20	-1.9,12	18
34	Feb/27	14	57.24	56.56	54.44(-0.21)	53.96(-0.27)	53.61(-0.01)	53.47	-2.2	-22	37(-1)	-50	[-21]	[-35]	[-27]	-68	-39	DT	-0.2	OpenShort	(-27)	-1	-81	6	-8	-1.6,22	18
35	Feb/27	13	57.24	56.56	54.55(-0.19)	54.11(-0.21)	53.62(-0.24)	53.76	-2.1	-22	38(-1.5)	-50	[-19]	[-54]	[-7]	-55	-52	DT	0.2	OpenShort	(-30)	-24	-30	18	-2	-1.2,25	18

36	Feb/27	12	57.24	56.56	54.66(-0.16)	54.23(-0.21)	53.75(-0.21)	53.87	-2	-22	39(-0.8)	-50	[-16]	[-51]	[27]	-63	-67	DP	0.2	OpenShort	(-27)	-21	70	16	9	-1.2,17	18
37	Feb/27	11	57.24	56.56	54.75(-0.19)	54.34(-0.15)	53.86(-0.34)	53.62	-2.1	-22	40(1.1)	-50	[-19]	[-61]	[23]	-87	-139	DP	-0.4	OpenShort	(-30)	-34	87	-3	-20	-1.7,6	18
38	Feb/27	10	57.24	56.56	54.85(-0.24)	54.42(-0.21)	54.04(-0.5)	53.31	-2.3	-22	39(3.9)	-50	[-24]	[-82]	[-29]	-108	-202	DT	-1.1	HoldShort	(-36)	-51	-58	-11	-20	-2.3,0	18
39	Feb/27	9	57.24	56.56	54.98(-0.22)	54.54(-0.23)	54.31(-0.53)	53.52	-2.2	-22	35(4.4)	-50	[-22]	[-85]	[-91]	-112	-211	DT	-1.3	HoldShort?	(-33)	-54	-246	-18	-20	-2.5,1	18
40	Feb/26	15	57.52	57.21	55.1(-0.13)	54.67(-0.09)	54.6(-0.19)	54.42	-2.4	-14	31(-8.8)	-50	[-13]	[-37]	[-5]	-79	-64	DT	-0.3	HoldShort?	(-19)	-19	-6	-12	-11	-1.3,4	23

41	Feb/26	14	57.52	57.21	55.17(-0.32)	54.72(-0.11)	54.7(-0.23)	54.44	-2.4	-14	40(-20.3)	-50	[-35]	[-49]	[-12]	-75	62	DT	-0.5	HoldShort	(-21)	-25	-22	-16	-20	-1.4,10	23
42	Feb/26	13	57.52	57.21	55.35(-0.31)	54.78(-0.13)	54.83(0.05)	54.52	-2.3	-14	60(-13)	-50	[-34]	[-20]	[-14]	-57	85	DT	-0.4	OpenShort	(-48)	5	-39	-4	-4	-1.1,21	23
43	Feb/26	12	57.52	57.21	55.52(-0.31)	54.85(-0.14)	54.8(0.07)	54.66	-2.2	-14	73(-9.3)	-50	[-34]	[-18]	[-25]	-42	89	DT	-0.1	OpenShort	(-48)	8	-79	5	7	-0.9,31	23
44	Feb/26	11	57.52	57.21	55.69(-0.29)	54.93(-0.13)	54.76(0.05)	54.95	-2	-14	82(-8.3)	-50	[-32]	[-19]	[6]	-28	90	DP	0.2	OpenShort	(-43)	5	3	18	20	-0.7,40	23
45	Feb/26	10	57.52	57.21	55.85(-0.29)	55(-0.15)	54.73(-0.01)	54.94	-2	-14	91(-5.9)	-50	[-32]	[-27]	[-5]	-44	49	DT	0.2	OpenShort	(-45)	-1	-30	14	20	-0.8,26	23

46	Feb/26	9	57.52	57.21	56.01(-0.26)	55.09(-0.11)	54.74(0.01)	55.05	-1.9	-14	96(-3.9)	-25	[-28]	[-22]	[62]	-56	22	DP	0.2	OpenShort?	(-43)	1	176	9	18	-0.8,14	23
47	Feb/25	15	57.7	57.65	56.16(-0.32)	55.15(-0.25)	54.73(-0.31)	54.41	-3	-10	100(-20.9)	-50	[-35]	[-65]	[-6]	-83	-133	DT	-0.2	HoldShort?	(-51)	-34	-10	1	-20	-1.3,0	30
48	Feb/25	14	57.7	57.65	56.34(-0.33)	55.29(-0.25)	54.9(-0.35)	54.45	-3	-10	121(1.2)	-50	[-36]	[-70]	[-43]	-85	-163	DT	-0.3	OpenShort	(-51)	-38	-100	-28	-20	-1.4,0	30
49	Feb/25	13	57.7	57.65	56.53(-0.3)	55.43(-0.19)	55.09(-0.32)	54.82	-2.7	-10	120(1.2)	-50	[-33]	[-62]	[-20]	-83	-140	DT	-0.2	OpenShort	(-48)	-35	-37	-28	-20	-1.3,0	30
50	Feb/25	12	57.7	57.65	56.7(-0.28)	55.53(-0.16)	55.27(-0.29)	54.96	-2.5	-10	119(2.4)	-50	[-30]	[-57]	[-15]	-85	-159	DT	-0.2	OpenShort	(-45)	-32	-19	-28	-20	-1.4,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI