Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $180.0100      One month high (close): $213.3100

V Daily Change: -3.77%   Daily StdDev 1.92%   V EMA_5_Trend: 0.75%   10Minute StdDev: $2.1976

Latest Price :  $186.96(-3.77%)

Mon. Mar 9, 2020($4.1)   Fri. Mar 6, 2020($3.6)   Thu. Mar 5, 2020($2.1)   Wed. Mar 4, 2020($2.3)   Tue. Mar 3, 2020($2.1)   Mon. Mar 2, 2020($5.3)   Fri. Feb 28, 2020($3.4)   Thu. Feb 27, 2020($3.6)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: -1.1

Sample size 3   Avg positive next hour return: 0.22%(33%)   Avg negative next hour return: -0.31%(67%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/512   198.48  190.01  189.44(0.02 190.19(0.09 190.55(-0.27188.87-0.9    -2217(-0.1)-50[1][-21][-41]-1-77DR-0.9OpenShort    (4)-14-101-12-20-0.3,5737

Daily Trend: %
Up Forces: 189.44(hourly_sma_20 0.3%)   190.19(hourly_sma_10 0.7%)  
Down Forces:
Support Levels:
Resistance Levels: 190.01(daily_ema_10 0.6%)   198.48(daily_ema_20 5.09%)  
 
2Mar/511   198.48  190.01  189.41(0.06 190.02(0.22 191.06(-0.04190.87-0.7    -2217(0.2)-25[3][-5][7]3043RG-0.1Wait    (7)-235-19-150.8,6037
3Mar/510   198.48  190.01  189.3(0.06 189.59(0.23 191.13(0.07190.18-0.8    -2217(0)-25[3][1][5]3427RG-0.5Wait    (4)425-7-200.5,7137
4Mar/59   198.48  190.01  189.19(0.13 189.16(0.1 191.01(0.08189.69-0.8    -2217(-2.3)-50[7][-1][-58]36-30DR-0.7OpenShort?    (4)4-173-110.3,7837
5Mar/415   199.32  192.28  188.94(0.24 188.98(0.17 190.85(0.54193.17-0.6    -1820(-0.8)40[13][29][42]87163UT1.1HoldLong?    (23)288824202,8740
 
6Mar/414   199.32  192.28  188.49(0.34 188.67(0.09 189.82(0.45191.42-0.8    -1820(-7.5)40[18][24][13]5632UT0.8OpenLong    (20)241017201.4,7140
7Mar/413   199.32  192.28  187.85(0.36 188.5(-0.08 188.97(0.49191.23-0.8    -1828(-6.2)40[19][22][40]3947UT0.8OpenLong    (34)268712201.2,5940
8Mar/412   199.32  192.28  187.17(0.3 188.65(0.01 188.05(0.4189.53-0.9    -1834(-4.4)35[16][19][14]1519UT0.4OpenLong    (33)22323200.7,4740
9Mar/411   199.32  192.28  186.6(0.26 188.64(-0.05 187.31(0.11188.91-1    -1838(-2.6)25[14][1][17]6-10UT0.4OpenLong    (29)645-1200.6,4140
10Mar/410   199.32  192.28  186.11(0.28 188.74(0.02 187.1(-0.22188.02-1.1    -1841(-3.5)15[15][-14][11]2-88RG0.2Wait    (24)-1243-7-200.4,4240
 
11Mar/49   199.32  192.28  185.58(0.31 188.69(-0.06 187.51(-0.27187.17-1.2    -1845(-4.4)-5[17][-19][3]6-121RG-0.1Wait?    (26)-1527-13-200.3,4840
12Mar/315   199.79  193.96  185.01(0.26 188.8(-0.11 188.03(-0.64186.64-1.3    -1949(-2.8)-20[14][-44][7]8-145RG-0.3Wait?    (30)-3443-19-200.3,5037
13Mar/314   199.79  193.96  184.52(0.11 189(-0.12 189.24(-0.38185.81-1.3    -1952(-0.3)-50[6][-34][-46]22-51DR-0.6OpenShort    (24)-22-107-16-200.2,6737
14Mar/313   199.79  193.96  184.31(0.12 189.23(0.17 189.97(-0.21187.89-1.1    -1952(0.6)-50[7][-16][-46]4588DR-0.4OpenShort    (17)-12-110-16-200.7,7737
15Mar/312   199.79  193.96  184.08(0.14 188.9(0.31 190.37(0.26190.05-0.9    -1951(1.6)-15[8][15][3]66276RG-0.1Wait    (19)1515-5-201.1,8837
 
16Mar/311   199.79  193.96  183.83(0.13 188.31(0.59 189.88(0.16189.75-1    -1950(1.7)-50[7][17][-55]70267CR-0HoldShort    (14)9-147-5-201.1,9237
17Mar/310   199.79  193.96  183.58(0.23 187.2(0.81 189.57(0.42192.7-0.7    -1948(4.3)25[13][40][58]94426UT0.6OpenLong    (22)241635201.8,9937
18Mar/39   199.79  193.96  183.16(0.18 185.69(0.61 188.77(0.15189.47-1    -1944(2.3)-15[10][18][-6]81256CR0.2OpenShort?    (14)9-22-1131.4,9637
19Mar/215   200.63  196.45  182.82(0.19 184.56(0.59 188.49(0.56189.9-1.1    -1342(0.9)25[11][44][46]86361UT0.3HoldLong?    (20)32119-0201.6,9639
20Mar/214   200.63  196.45  182.47(-0.01 183.48(0.55 187.43(0.37187.57-1.3    -1341(-0.2)-50[-1][31][-8]79342RG0Wait    (14)22-34-0201.3,9639
 
21Mar/213   200.63  196.45  182.47(0)  182.47(0.69 186.74(1.03188.23-1.3    -1341(0)-25[0][74][1]84477UR0.4SmallShort    (1)60-2317201.4,9939
22Mar/212   200.63  196.45  182.48(-0.01 181.21(0.65 184.83(1.22188.68-1.2    -1341(-0.3)-30[-1][84][27]87531UR1SmallShort    (2)713130201.5,9939
23Mar/211   200.63  196.45  182.5(-0.06 180.04(0.36 182.61(1.09188.07-1.3    -1341(-1.8)-45[-4][67][86]80512UR1.3SmallShort    (-3)6418044201.4,9539
24Mar/210   200.63  196.45  182.61(-0.22 179.4(0.08 180.63(0.62184.62-1.6    -1343(-5.1)-50[-13][29][29]33339UR0.9SmallShort    (-15)362731200.5,7039
25Mar/29   200.63  196.45  183.01(-0.22 179.26(-0.05 179.52(0.74184.11-1.7    -1348(-4.2)-50[-13][32][117]-2306UR1SmallShort?    (-23)4329220200.2,4339
 
26Feb/2815   201.02  198.18  183.41(-0.37 179.35(-0.34 178.2(0.34178.68-2.3    -2052(-3.2)-50[-22][-8][24]-5117DP0.1OpenShort?    (-38)2060620-0.9,2229
27Feb/2814   201.02  198.18  184.09(-0.31 179.96(-0.37 177.6(0.07177.58-2.4    -2055(1.3)-50[-21][-25][-11]-61-118DT-0OpenShort    (-40)5-338-13-1.2,1929
28Feb/2813   201.02  198.18  184.66(-0.3 180.64(-0.25 177.48(-0.38178.19-2.4    -2054(1.2)-50[-20][-52][-16]-62-205DT0.1OpenShort    (-30)-26-4614-20-1.2,1829
29Feb/2812   201.02  198.18  185.22(-0.34 181.09(-0.2 178.16(-0.47179.05-2.3    -2053(0.3)-50[-23][-57][27]-68-173DP0.2OpenShort    (-29)-328413-20-1.2,1229
30Feb/2811   201.02  198.18  185.84(-0.43 181.46(-0.57 178.99(-0.84177.5-2.4    -2053(1.3)-50[-29][-96][30]-86-294DP-0.3OpenShort    (-38)-57100-2-20-1.6,429
 
31Feb/2810   201.02  198.18  186.64(-0.49 182.49(-0.68 180.5(-1175.67-2.6    -2051(4.5)-50[-33][-112][-35]-105-420DT-1HoldShort    (-48)-68-71-12-20-2.2,029
32Feb/289   201.02  198.18  187.56(-0.52 183.75(-0.65 182.33(-0.8176.98-2.5    -2047(2.7)-50[-35][-98][-94]-106-333DT-1.2HoldShort?    (-45)-54-245-16-20-2.3,229
33Feb/2715   202.52  201.06  188.55(-0.43 184.96(-0.47 183.8(-0.12181.62-2.5    -1644(-8.4)-50[-29][-44][-31]-80-86DT-0.5HoldShort?    (-40)-8-84-4-20-1.6,1029
34Feb/2714   202.52  201.06  189.37(-0.44 185.83(-0.5 184.01(0.05183.21-2.3    -1653(-3.8)-50[-30][-33][-30]-69-12DT-0.2OpenShort    (-40)3-9446-1.4,1629
35Feb/2713   202.52  201.06  190.2(-0.39 186.76(-0.38 183.92(-0.31185.02-2.1    -1656(-3.3)-50[-26][-53][7]-59-50DP0.2OpenShort    (-39)-21111315-1.1,1929
 
36Feb/2712   202.52  201.06  190.95(-0.39 187.48(-0.39 184.48(-0.37184.82-2.1    -1660(-1.8)-50[-26][-57][10]-68-110DP0.1OpenShort    (-39)-252712-16-1.2,1229
37Feb/2711   202.52  201.06  191.7(-0.42 188.21(-0.25 185.16(-0.51184.31-2.1    -1661(-0.6)-50[-28][-62][21]-80-184DP-0.2OpenShort    (-41)-35852-20-1.4,529
38Feb/2710   202.52  201.06  192.51(-0.47 188.68(-0.36 186.12(-0.81182.7-2.3    -1662(2.3)-50[-32][-87][-14]-98-322DT-0.7OpenShort    (-47)-55-4-6-20-1.9,029
39Feb/279   202.52  201.06  193.43(-0.49 189.35(-0.46 187.64(-1.03182.77-2.3    -1660(3.8)-50[-33][-106][-100]-103-387DT-1HoldShort?    (-47)-70-259-11-20-2.1,029
40Feb/2615   203.88  204.01  194.38(-0.37 190.23(-0.29 189.59(-0.47187.82-2.4    -956(-15.6)-50[-25][-56][-10]-85-162DT-0.4HoldShort?    (-36)-32-20-9-20-1.4,034
 
41Feb/2614   203.88  204.01  195.1(-0.51 190.78(-0.31 190.48(-0.41188.21-2.3    -972(-8.1)-50[-36][-57][-19]-81-47DT-0.5HoldShort    (-37)-29-45-12-20-1.4,434
42Feb/2613   203.88  204.01  196.11(-0.48 191.37(-0.4 191.26(0.01189.09-2.2    -980(-5)-50[-34][-30][-21]-69-1DT-0.4OpenShort    (-50)1-62-40-1.3,1434
43Feb/2612   203.88  204.01  197.05(-0.47 192.13(-0.41 191.23(0.09190.31-2    -985(-4.7)-50[-34][-24][-34]-5726DT-0.2OpenShort    (-45)6-111520-1.2,2334
44Feb/2611   203.88  204.01  197.97(-0.42 192.91(-0.38 191.07(0.11192.53-1.7    -989(-5.2)-50[-30][-21][13]-4663DP0.2OpenShort    (-41)8141620-0.9,2734
45Feb/2610   203.88  204.01  198.81(-0.43 193.65(-0.39 190.87(-0.11192.25-1.7    -995(-3.1)-50[-31][-37][7]-58-32DP0.2OpenShort    (-43)-861320-1,1734
 
46Feb/269   203.88  204.01  199.67(-0.41 194.41(-0.4 191.09(-0.2192.14-1.8    -998(-0.4)-25[-29][-44][56]-72-113DP0.2OpenShort?    (-43)-1416390-1.2,834
47Feb/2515   204.77  205.9  200.49(-0.48 195.19(-0.59 191.47(-0.81188.94-2.9    -698(-15)-50[-34][-95][-17]-95-374DT-0.4HoldShort?    (-49)-58-270-20-1.8,034
48Feb/2514   204.77  205.9  201.46(-0.54 196.35(-0.58 193.04(-0.88189.48-2.8    -6113(5.2)-50[-39][-101][-50]-98-352DT-0.6OpenShort    (-47)-63-103-33-20-1.9,034
49Feb/2513   204.77  205.9  202.55(-0.48 197.5(-0.51 194.76(-0.85191.53-2.4    -6108(5.4)-50[-34][-95][-44]-98-341DT-0.5OpenShort    (-49)-61-91-33-20-1.9,034
50Feb/2512   204.77  205.9  203.53(-0.41 198.52(-0.45 196.43(-0.66193.36-2.1    -6102(6.1)-50[-29][-78][-24]-95-318DT-0.5OpenShort    (-44)-47-36-32-20-1.8,034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA