|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $70.1500 One month high (close): $77.3500
CL Daily Change: -4.02% Daily StdDev 1.59% CL EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $72.34(-4.02%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 74.46 | 72.92 | 73.45(0.04) | 73.96(-0.29) | 73.17(-0.41) | 72.11 | -1.1 | | -13 | 50(-3.3) | -50 | [3] | [-37] | [-41] | -53 | -282 | DR | -1 | OpenShort | | (-1) | -26 | -84 | -24 | -20 | -1.2,27 | 39 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 73.45(hourly_sma_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 72.92(daily_ema_10 1.12%) 73.96(hourly_sma_10 2.57%) 74.46(daily_ema_20 3.26%)
|
| | | 2 | Mar/5 | 13 | 74.46 | 72.92 | 73.42(0.11) | 74.17(-0.17) | 73.47(-0.64) | 72.8 | -0.8 | | -13 | 54(-3.6) | -50 | [7] | [-47] | [-40] | -15 | -272 | DR | -0.6 | OpenShort | | (7) | -40 | -91 | -12 | -20 | -0.5,48 | 39 | | 3 | Mar/5 | 12 | 74.46 | 72.92 | 73.34(0.15) | 74.29(-0.01) | 73.94(-0.44) | 73.56 | -0.4 | | -13 | 57(-2.8) | -50 | [9] | [-29] | [-24] | 9 | -154 | DR | -0.3 | OpenShort | | (16) | -28 | -48 | -13 | -20 | 0.2,54 | 39 | | 4 | Mar/5 | 11 | 74.46 | 72.92 | 73.23(0.18) | 74.3(0.23) | 74.27(-0.31) | 73.96 | -0.2 | | -13 | 60(-2.2) | 5 | [11] | [-13] | [13] | 20 | -83 | RG | -0.2 | Wait | | (17) | -20 | 67 | -22 | -20 | 0.6,55 | 39 | | 5 | Mar/5 | 10 | 74.46 | 72.92 | 73.1(0.15) | 74.13(0.21) | 74.5(-0.34) | 73.4 | -0.5 | | -13 | 62(-5.1) | -50 | [9] | [-16] | [-22] | 21 | -127 | DR | -0.8 | OpenShort | | (13) | -21 | -31 | -21 | -20 | 0.2,66 | 39 | | | | |
| 6 | Mar/5 | 9 | 74.46 | 72.92 | 72.99(0.23) | 73.97(0.2) | 74.76(-0.15) | 73.66 | -0.4 | | -13 | 67(-3.7) | -50 | [15] | [-3] | [-66] | 47 | -101 | DR | -0.8 | OpenShort? | | (14) | -9 | -173 | -14 | -20 | 0.5,84 | 39 | | 7 | Mar/4 | 15 | 74.63 | 73.19 | 72.83(0.33) | 73.82(0.28) | 74.87(0.3) | 75.13 | 0.2 | | -9 | 71(-16.1) | 20 | [21] | [33] | [3] | 87 | 138 | UT | 0.2 | HoldLong? | | (30) | 19 | -7 | 1 | 20 | 1.5,99 | 47 | | 8 | Mar/4 | 14 | 74.63 | 73.19 | 72.59(0.55) | 73.62(0.35) | 74.65(0.43) | 75.19 | 0.3 | | -9 | 87(-7.5) | 30 | [37] | [50] | [9] | 85 | 27 | UT | 0.3 | HoldLong | | (32) | 29 | 7 | 1 | 20 | 1.4,100 | 47 | | 9 | Mar/4 | 13 | 74.63 | 73.19 | 72.19(0.53) | 73.36(0.26) | 74.33(0.77) | 75.13 | 0.2 | | -9 | 95(-3.7) | 30 | [35] | [69] | [27] | 88 | 156 | UT | 0.4 | HoldLong | | (50) | 51 | 53 | 3 | 20 | 1.5,100 | 47 | | 10 | Mar/4 | 12 | 74.63 | 73.19 | 71.81(0.5) | 73.17(0.33) | 73.76(0.78) | 74.68 | 0 | | -9 | 98(-0.7) | 30 | [33] | [72] | [25] | 85 | 171 | UT | 0.4 | HoldLong | | (47) | 52 | 55 | 5 | 20 | 1.4,100 | 47 | | | | |
| 11 | Mar/4 | 11 | 74.63 | 73.19 | 71.45(0.43) | 72.93(0.35) | 73.19(0.57) | 74.22 | -0.2 | | -9 | 99(-1.9) | 30 | [29] | [57] | [14] | 83 | 173 | UT | 0.5 | HoldLong | | (43) | 38 | 25 | 11 | 20 | 1.3,100 | 47 | | 12 | Mar/4 | 10 | 74.63 | 73.19 | 71.15(0.46) | 72.68(0.4) | 72.78(0.26) | 74.01 | -0.3 | | -9 | 101(-0.6) | 30 | [31] | [39] | [21] | 80 | 102 | UT | 0.6 | HoldLong | | (39) | 17 | 50 | 9 | 20 | 1.4,95 | 47 | | 13 | Mar/4 | 9 | 74.63 | 73.19 | 70.82(0.43) | 72.39(0.32) | 72.59(0.26) | 73.6 | -0.5 | | -9 | 102(2.9) | 30 | [29] | [35] | [57] | 70 | 114 | UT | 0.5 | OpenLong? | | (40) | 17 | 159 | 2 | 20 | 1.3,87 | 47 | | 14 | Mar/3 | 15 | 74.63 | 73.16 | 70.51(0.26) | 72.16(0.13) | 72.4(-0.25) | 72.3 | -1.1 | | -15 | 99(1.9) | 0 | [17] | [-12] | [17] | 49 | 7 | RG | -0 | Wait? | | (33) | -17 | 59 | -11 | -11 | 0.9,76 | 33 | | 15 | Mar/3 | 14 | 74.63 | 73.16 | 70.33(0.08) | 72.06(0.07) | 72.58(-0.12) | 71.82 | -1.3 | | -15 | 97(0.8) | -50 | [6] | [-9] | [-18] | 54 | 120 | DR | -0.4 | OpenShort | | (21) | -9 | -42 | -9 | -20 | 0.7,86 | 33 | | | | |
| 16 | Mar/3 | 13 | 74.63 | 73.16 | 70.28(0.07) | 72.01(0.25) | 72.67(0.13) | 72.16 | -1.2 | | -15 | 96(0.4) | -50 | [5] | [16] | [-41] | 64 | 239 | CR | -0.3 | HoldShort | | (9) | 10 | -109 | -9 | -20 | 0.9,91 | 33 | | 17 | Mar/3 | 12 | 74.63 | 73.16 | 70.23(0.08) | 71.83(0.37) | 72.57(0.52) | 73.06 | -0.8 | | -15 | 96(2.1) | 5 | [6] | [49] | [20] | 81 | 442 | RG | 0.2 | Wait | | (12) | 38 | 49 | 2 | 20 | 1.4,96 | 33 | | 18 | Mar/3 | 11 | 74.63 | 73.16 | 70.18(0.03) | 71.56(0.76) | 72.19(0.39) | 72.66 | -0.9 | | -15 | 94(1) | -50 | [2] | [52] | [-25] | 80 | 405 | CR | 0.2 | OpenShort | | (4) | 29 | -66 | 6 | -20 | 1.3,97 | 33 | | 19 | Mar/3 | 10 | 74.63 | 73.16 | 70.16(0.07) | 71.02(0.81) | 71.91(0.51) | 73.21 | -0.7 | | -15 | 93(2.2) | 0 | [5] | [64] | [44] | 90 | 477 | RG | 0.7 | Wait | | (6) | 37 | 116 | 13 | 20 | 1.6,100 | 33 | | 20 | Mar/3 | 9 | 74.63 | 73.16 | 70.11(-0.02) | 70.45(0.67) | 71.55(0.29) | 72.26 | -1.1 | | -15 | 90(-3.1) | -35 | [-2] | [41] | [28] | 76 | 387 | UR | 0.4 | SmallShort? | | (0) | 21 | 69 | 10 | 20 | 1.1,98 | 33 | | | | |
| 21 | Mar/2 | 15 | 74.8 | 73.58 | 70.12(-0.12) | 69.98(0.52) | 71.34(0.36) | 71.7 | -1.6 | | -12 | 93(-9) | -50 | [-9] | [39] | [28] | 63 | 404 | UR | 0.2 | SmallShort? | | (-5) | 26 | 67 | 9 | 20 | 0.8,93 | 31 | | 22 | Mar/2 | 14 | 74.8 | 73.58 | 70.2(-0.15) | 69.62(0.53) | 71.08(0.21) | 71.16 | -1.8 | | -12 | 102(-5.4) | -50 | [-11] | [28] | [2] | 50 | 308 | UR | 0 | SmallShort | | (-14) | 15 | -10 | 9 | 20 | 0.5,87 | 31 | | 23 | Mar/2 | 13 | 74.8 | 73.58 | 70.3(-0.17) | 69.25(0.55) | 70.93(1.14) | 71.24 | -1.8 | | -12 | 108(-5.5) | -50 | [-13] | [97] | [4] | 46 | 509 | UR | 0.1 | SmallShort | | (-14) | 84 | -18 | 20 | 20 | 0.4,86 | 31 | | 24 | Mar/2 | 12 | 74.8 | 73.58 | 70.42(-0.17) | 68.87(0.41) | 70.13(1.12) | 71.38 | -1.7 | | -12 | 113(-5.4) | -50 | [-13] | [90] | [22] | 35 | 514 | UR | 0.6 | SmallShort | | (-14) | 82 | 16 | 23 | 20 | 0.4,75 | 31 | | 25 | Mar/2 | 11 | 74.8 | 73.58 | 70.54(-0.19) | 68.59(0.06) | 69.35(1.07) | 71.25 | -1.8 | | -12 | 119(-6) | -50 | [-14] | [74] | [63] | 22 | 481 | UR | 0.8 | SmallShort | | (-16) | 79 | 110 | 35 | 20 | 0.3,64 | 31 | | | | |
| 26 | Mar/2 | 10 | 74.8 | 73.58 | 70.67(-0.28) | 68.55(-0.13) | 68.62(0.69) | 70.38 | -2.2 | | -12 | 125(-5.1) | -50 | [-21] | [37] | [20] | -15 | 336 | UR | 0.7 | SmallShort | | (-24) | 51 | -4 | 23 | 20 | -0.1,38 | 31 | | 27 | Mar/2 | 9 | 74.8 | 73.58 | 70.87(-0.27) | 68.64(-0.22) | 68.15(0.86) | 70.41 | -2.2 | | -12 | 130(-3.6) | -40 | [-20] | [46] | [161] | -35 | 343 | UR | 0.9 | SmallShort? | | (-25) | 63 | 419 | 18 | 20 | -0.2,20 | 31 | | 28 | Feb/28 | 15 | 74.89 | 73.99 | 71.06(-0.48) | 68.79(-0.73) | 67.57(-0.07) | 67.23 | -4 | | -10 | 133(1) | -50 | [-35] | [-46] | [-11] | -84 | -156 | DT | -0.1 | HoldShort? | | (-46) | -5 | -35 | 3 | -2 | -1.4,1 | 28 | | 29 | Feb/28 | 14 | 74.89 | 73.99 | 71.4(-0.44) | 69.3(-0.68) | 67.62(-0.3) | 67.5 | -3.8 | | -10 | 132(6.3) | -50 | [-34] | [-64] | [-5] | -84 | -230 | DT | -0 | OpenShort | | (-42) | -23 | -9 | 8 | -20 | -1.5,4 | 28 | | 30 | Feb/28 | 13 | 74.89 | 73.99 | 71.72(-0.43) | 69.77(-0.71) | 67.82(-0.96) | 67.57 | -3.8 | | -10 | 126(8) | -50 | [-33] | [-116] | [-24] | -89 | -414 | DT | -0.1 | OpenShort | | (-41) | -74 | -61 | 10 | -20 | -1.7,4 | 28 | | | | |
| 31 | Feb/28 | 12 | 74.89 | 73.99 | 72.03(-0.41) | 70.27(-0.74) | 68.48(-0.93) | 68.04 | -3.6 | | -10 | 118(7.9) | -50 | [-32] | [-114] | [19] | -92 | -394 | DP | -0.2 | OpenShort | | (-38) | -72 | 70 | 12 | -20 | -1.8,3 | 28 | | 32 | Feb/28 | 11 | 74.89 | 73.99 | 72.33(-0.46) | 70.79(-0.79) | 69.12(-1.27) | 67.51 | -3.8 | | -10 | 110(14.1) | -50 | [-36] | [-144] | [-10] | -108 | -545 | DT | -0.8 | HoldShort | | (-42) | -98 | 8 | 0 | -20 | -2.3,0 | 28 | | 33 | Feb/28 | 10 | 74.89 | 73.99 | 72.67(-0.47) | 71.36(-0.84) | 70.01(-1.36) | 67.45 | -3.9 | | -10 | 96(20.1) | -50 | [-36] | [-153] | [-64] | -120 | -606 | DT | -1.4 | HoldShort | | (-43) | -105 | -141 | -4 | -20 | -2.8,0 | 28 | | 34 | Feb/28 | 9 | 74.89 | 73.99 | 73.01(-0.43) | 71.97(-0.72) | 70.98(-1.03) | 68.54 | -3.3 | | -10 | 76(19.7) | -50 | [-33] | [-122] | [-112] | -128 | -459 | DT | -1.7 | HoldShort? | | (-37) | -80 | -288 | -10 | -20 | -3.1,0 | 28 | | 35 | Feb/27 | 15 | 74.91 | 74.63 | 73.32(-0.26) | 72.49(-0.43) | 71.72(-0.47) | 70.84 | -2 | | -5 | 56(8.4) | -50 | [-20] | [-63] | [-24] | -108 | -215 | DT | -0.8 | HoldShort? | | (-24) | -36 | -53 | -3 | -20 | -2.3,0 | 27 | | | | |
| 36 | Feb/27 | 14 | 74.91 | 74.63 | 73.51(-0.24) | 72.8(-0.41) | 72.06(-0.55) | 71.27 | -1.8 | | -5 | 48(5.1) | -50 | [-19] | [-68] | [-32] | -107 | -211 | DT | -0.8 | HoldShort | | (-21) | -42 | -82 | -0 | -20 | -2.3,1 | 27 | | 37 | Feb/27 | 13 | 74.91 | 74.63 | 73.69(-0.21) | 73.1(-0.32) | 72.46(-0.34) | 71.94 | -1.5 | | -5 | 43(3.7) | -50 | [-16] | [-48] | [-18] | -99 | -130 | DT | -0.6 | OpenShort | | (-18) | -26 | -44 | 2 | -20 | -2,1 | 27 | | 38 | Feb/27 | 12 | 74.91 | 74.63 | 73.84(-0.17) | 73.33(-0.24) | 72.71(-0.34) | 72.3 | -1.3 | | -5 | 39(2.7) | -50 | [-13] | [-44] | [-3] | -99 | -135 | DT | -0.5 | OpenShort | | (-17) | -26 | 5 | -4 | -20 | -2,1 | 27 | | 39 | Feb/27 | 11 | 74.91 | 74.63 | 73.97(-0.18) | 73.5(-0.22) | 72.96(-0.41) | 72.26 | -1.3 | | -5 | 36(2.8) | -50 | [-14] | [-49] | [-17] | -106 | -163 | DT | -1 | HoldShort | | (-17) | -32 | -33 | -2 | -20 | -2.3,2 | 27 | | 40 | Feb/27 | 10 | 74.91 | 74.63 | 74.1(-0.2) | 73.66(-0.18) | 73.26(-0.38) | 72.53 | -1.2 | | -5 | 34(3.3) | -50 | [-15] | [-45] | [-37] | -106 | -118 | DT | -1.1 | HoldShort | | (-16) | -29 | -89 | -8 | -20 | -2.3,2 | 27 | | | | |
| 41 | Feb/27 | 9 | 74.91 | 74.63 | 74.25(-0.13) | 73.79(-0.11) | 73.54(-0.27) | 73.27 | -0.8 | | -5 | 30(1.5) | -50 | [-10] | [-33] | [0] | -88 | -76 | DT | -0.4 | OpenShort? | | (-13) | -21 | 11 | -7 | -20 | -1.6,2 | 27 | | 42 | Feb/26 | 15 | 74.9 | 75.26 | 74.35(-0.12) | 73.87(-0.14) | 73.74(-0.29) | 73.18 | -0.8 | | 3 | 29(-0.2) | -50 | [-9] | [-32] | [-20] | -100 | -119 | DT | -1 | CloseShort? | | (-13) | -22 | -44 | -16 | -20 | -2,0 | 39 | | 43 | Feb/26 | 14 | 74.9 | 75.26 | 74.44(-0.17) | 73.98(-0.11) | 73.96(-0.12) | 73.55 | -0.6 | | 3 | 29(-2.3) | -50 | [-14] | [-20] | [-12] | -82 | 12 | DT | -0.6 | HoldShort | | (-8) | -10 | -25 | -13 | -18 | -1.4,3 | 39 | | 44 | Feb/26 | 13 | 74.9 | 75.26 | 74.57(-0.16) | 74.06(-0.13) | 74.05(-0.02) | 73.76 | -0.5 | | 3 | 31(-2.7) | -50 | [-13] | [-13] | [-8] | -67 | 36 | DT | -0.4 | OpenShort | | (-15) | -2 | -23 | -3 | 1 | -1.2,13 | 39 | | 45 | Feb/26 | 12 | 74.9 | 75.26 | 74.69(-0.15) | 74.15(-0.09) | 74.07(0.04) | 73.95 | -0.4 | | 3 | 34(-1.3) | -50 | [-13] | [-6] | [-11] | -53 | 50 | DT | -0.2 | OpenShort | | (-13) | 3 | -38 | 8 | -1 | -1,22 | 39 | | | | |
| 46 | Feb/26 | 11 | 74.9 | 75.26 | 74.8(-0.13) | 74.22(-0.08) | 74.04(0.06) | 74.27 | -0.3 | | 3 | 35(-1.3) | -20 | [-11] | [-3] | [5] | -43 | 67 | DP | 0.3 | OpenShort | | (-13) | 5 | 3 | 16 | 20 | -0.7,25 | 39 | | 47 | Feb/26 | 10 | 74.9 | 75.26 | 74.9(-0.12) | 74.28(-0.1) | 74(0.01) | 74.25 | -0.3 | | 3 | 37(-0.4) | -10 | [-10] | [-8] | [13] | -57 | 25 | DP | 0.3 | OpenShort | | (-12) | 1 | 30 | 13 | 12 | -0.8,13 | 39 | | 48 | Feb/26 | 9 | 74.9 | 75.26 | 74.99(-0.12) | 74.35(-0.11) | 74(-0.1) | 74 | -0.4 | | 3 | 37(1.2) | -40 | [-10] | [-18] | [1] | -76 | -41 | DP | 0 | OpenShort? | | (-13) | -8 | 18 | -25 | -4 | -1.2,4 | 39 | | 49 | Feb/25 | 15 | 74.78 | 75.6 | 75.08(-0.12) | 74.44(-0.14) | 74.07(-0.23) | 73.85 | -0.4 | | 8 | 36(5.7) | -30 | [-10] | [-30] | [-6] | -90 | -101 | DT | -0.3 | OpenShort? | | (-13) | -19 | 3 | -30 | -20 | -1.6,0 | 44 | | 50 | Feb/25 | 14 | 74.78 | 75.6 | 75.17(-0.07) | 74.55(-0.2) | 74.24(-0.21) | 73.83 | -0.4 | | 8 | 30(2.2) | -15 | [-6] | [-30] | [-16] | -95 | -164 | DT | -0.6 | OpenShort | | (-11) | -18 | -25 | -32 | -20 | -1.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|