|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.9000 One month high (close): $287.1000
UVXY Daily Change: 23.48% Daily StdDev 8.05% UVXY EMA_5_Trend: 6.08% 10Minute StdDev: $2.2215
Latest Price : $287.1(23.48%) | Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($4.7) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.08% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 162.42 | 209.96 | 23.94(0.85) | 24.51(0.3) | 25.2(2.48) | 26.13 | -2.3 | | 37 | 2(0.1) | 50 | [11] | [52] | [30] | 84 | 761 | UT | 0.7 | HoldLong | | (16) | 31 | -18 | 32 | 20 | 1.6,94 | 86 | Sample size 15 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces: 162.42(daily_ema_20 521.58%) 209.96(daily_ema_10 703.52%)
Down Forces:
Support Levels: 24.51(hourly_sma_10 -6.2%) 23.94(hourly_sma_20 -8.38%)
Resistance Levels:
|
| | | 2 | Mar/5 | 10 | 162.42 | 209.96 | 23.74(0.86) | 24.44(0.32) | 24.59(2.5) | 26.37 | -2.3 | | 37 | 2(0.2) | 50 | [11] | [52] | [37] | 76 | 960 | UT | 1.3 | HoldLong | | (18) | 31 | -20 | 26 | 20 | 1.9,78 | 86 | | 3 | Mar/5 | 9 | 162.42 | 209.96 | 23.54(0.71) | 24.36(0.93) | 23.99(2.32) | 26.64 | -2.3 | | 37 | 2(0.4) | 50 | [9] | [53] | [138] | 77 | 1237 | UT | 2.1 | HoldLong? | | (19) | 29 | 278 | 30 | 20 | 2.5,64 | 86 | | 4 | Mar/4 | 15 | 153.35 | 192.49 | 23.37(0.06) | 24.14(0.08) | 23.45(-0.84) | 23.3 | -2.6 | | 32 | 2(-0.3) | 5 | [1] | [2] | [-30] | -11 | -200 | CR | -0.1 | HoldShort? | | (-1) | -10 | -24 | -5 | -20 | -0.1,42 | 84 | | 5 | Mar/4 | 14 | 153.35 | 192.49 | 23.36(-0.26) | 24.12(0.25) | 23.65(-0.74) | 23.59 | -2.6 | | 32 | 2(-0.1) | 30 | [-4] | [3] | [-3] | -2 | 157 | RG | -0.1 | Wait | | (3) | -10 | 45 | -8 | -20 | 0.2,43 | 84 | | | | |
| 6 | Mar/4 | 13 | 153.35 | 192.49 | 23.42(-0.46) | 24.06(0.61) | 23.83(-1.87) | 23.06 | -2.6 | | 32 | 2(-0.1) | -30 | [-6] | [-10] | [-44] | -12 | -155 | DT | -0.7 | OpenShort | | (-8) | -25 | -27 | -18 | -20 | -0.3,46 | 84 | | 7 | Mar/4 | 12 | 153.35 | 192.49 | 23.53(-0.26) | 23.91(0.31) | 24.28(-1.82) | 23.38 | -2.6 | | 32 | 2(-0.1) | -20 | [-4] | [-11] | [-35] | 4 | -194 | DT | -0.8 | OpenShort | | (-8) | -24 | -43 | -17 | -20 | -0.1,56 | 84 | | 8 | Mar/4 | 11 | 153.35 | 192.49 | 23.59(-0.11) | 23.84(0.66) | 24.73(-0.38) | 23.91 | -2.5 | | 32 | 2(0) | 20 | [-2] | [11] | [-21] | 23 | 155 | RG | -0.7 | Wait | | (-3) | -5 | -32 | -17 | -20 | 0.3,65 | 84 | | 9 | Mar/4 | 10 | 153.35 | 192.49 | 23.62(-0.04) | 23.68(0.56) | 24.82(0.93) | 24.31 | -2.5 | | 32 | 2(0) | 50 | [-1] | [28] | [-1] | 42 | 476 | RG | -0.4 | Wait | | (0) | 12 | -13 | -7 | 20 | 0.6,77 | 84 | | 10 | Mar/4 | 9 | 153.35 | 192.49 | 23.63(-0.23) | 23.55(0.8) | 24.59(1.23) | 24.47 | -2.5 | | 32 | 2(-0.1) | 40 | [-3] | [33] | [-13] | 56 | 732 | RG | -0.1 | Wait? | | (-1) | 16 | -67 | 11 | 20 | 0.7,88 | 84 | | | | |
| 11 | Mar/3 | 15 | 147.55 | 180.26 | 23.68(0.1) | 23.36(1.38) | 24.29(3.16) | 25.35 | -2.6 | | 33 | 2(-0.2) | 50 | [1] | [67] | [21] | 73 | 1185 | UT | 0.9 | OpenLong? | | (-1) | 42 | -20 | 33 | 20 | 1.3,90 | 84 | | 12 | Mar/3 | 14 | 147.55 | 180.26 | 23.66(1.02) | 23.04(1.44) | 23.55(2.66) | 25.62 | -2.6 | | 33 | 3(-0.1) | 50 | [14] | [64] | [77] | 63 | 588 | UT | 1.7 | OpenLong | | (4) | 36 | 99 | 33 | 20 | 1.6,73 | 84 | | 13 | Mar/3 | 13 | 147.55 | 180.26 | 23.42(0.82) | 22.71(0.44) | 22.94(1.76) | 24.38 | -2.6 | | 33 | 3(-0.2) | 50 | [11] | [45] | [71] | 22 | 152 | UT | 1.1 | OpenLong | | (15) | 24 | 105 | 25 | 20 | 0.8,52 | 84 | | 14 | Mar/3 | 12 | 147.55 | 180.26 | 23.23(0.7) | 22.61(0.09) | 22.54(0.14) | 23.13 | -2.6 | | 33 | 3(-0.4) | 50 | [9] | [20] | [17] | -26 | -494 | UT | 0.4 | OpenLong | | (12) | 2 | 13 | -1 | 20 | -0.1,27 | 84 | | 15 | Mar/3 | 11 | 147.55 | 180.26 | 23.07(0.72) | 22.59(-0.85) | 22.51(0.33) | 22.98 | -2.6 | | 33 | 3(-0.3) | 50 | [10] | [17] | [64] | -36 | -479 | UT | 0.3 | OpenLong | | (13) | 4 | 122 | -5 | 20 | -0.1,17 | 84 | | | | |
| 16 | Mar/3 | 10 | 147.55 | 180.26 | 22.91(0.29) | 22.78(-1.56) | 22.44(-0.43) | 21.62 | -2.6 | | 33 | 4(-0.2) | 20 | [4] | [1] | [-33] | -53 | -833 | CR | -0.5 | HoldShort | | (9) | -6 | -82 | -17 | -20 | -0.7,15 | 84 | | 17 | Mar/3 | 9 | 147.55 | 180.26 | 22.84(0.45) | 23.14(-0.89) | 22.54(0.24) | 22.58 | -2.6 | | 33 | 4(-0.1) | 50 | [6] | [14] | [6] | -22 | -378 | UT | 0 | OpenLong? | | (9) | 3 | 15 | -6 | 20 | -0.1,31 | 84 | | 18 | Mar/2 | 15 | 140.92 | 165.46 | 22.74(0.53) | 23.35(-0.84) | 22.49(-0.82) | 22.41 | -2.9 | | 26 | 4(-1) | 40 | [7] | [-3] | [-26] | -20 | -656 | DR | -0 | OpenShort? | | (9) | -11 | -46 | -6 | -20 | -0.2,35 | 81 | | 19 | Mar/2 | 14 | 140.92 | 165.46 | 22.62(1.18) | 23.55(-0.67) | 22.68(0.03) | 22.95 | -2.9 | | 26 | 5(-0.6) | 50 | [16] | [12] | [7] | -1 | -681 | UT | 0.1 | OpenLong | | (13) | 0 | 28 | -3 | -20 | 0.2,44 | 81 | | 20 | Mar/2 | 13 | 140.92 | 165.46 | 22.36(1.06) | 23.71(-1.22) | 22.67(-1.99) | 22.62 | -2.9 | | 26 | 6(-0.5) | 50 | [15] | [-20] | [7] | -5 | -989 | RG | -0 | Wait | | (23) | -27 | 43 | -13 | -20 | 0.1,43 | 81 | | | | |
| 21 | Mar/2 | 12 | 140.92 | 165.46 | 22.13(1.04) | 24(-1.12) | 23.13(-2.59) | 22.13 | -2.9 | | 26 | 6(-0.5) | 50 | [14] | [-28] | [-34] | -1 | -1197 | DR | -0.4 | OpenShort | | (18) | -36 | -17 | -15 | -20 | 0,49 | 81 | | 22 | Mar/2 | 11 | 140.92 | 165.46 | 21.9(1.15) | 24.27(0.58) | 23.74(-1.94) | 22.33 | -2.9 | | 26 | 7(-0.4) | 50 | [16] | [-7] | [-87] | 9 | -961 | DR | -0.5 | OpenShort | | (22) | -27 | -85 | -22 | -20 | 0.2,54 | 81 | | 23 | Mar/2 | 10 | 140.92 | 165.46 | 21.65(1.58) | 24.13(1.19) | 24.21(-0.85) | 23.36 | -2.9 | | 26 | 7(-0.5) | 50 | [22] | [14] | [-24] | 35 | -479 | CR | -0.3 | HoldShort | | (29) | -12 | 36 | -14 | -20 | 0.6,70 | 81 | | 24 | Mar/2 | 9 | 140.92 | 165.46 | 21.31(1.49) | 23.85(1.29) | 24.42(-1.31) | 22.93 | -2.9 | | 26 | 7(-0.3) | 50 | [21] | [8] | [-92] | 44 | -530 | CR | -0.5 | HoldShort? | | (30) | -18 | -154 | -11 | -20 | 0.5,81 | 81 | | 25 | Feb/28 | 15 | 136.67 | 154.35 | 21(2.07) | 23.55(2.26) | 24.74(-0.55) | 24.91 | -3.1 | | 28 | 8(-0.9) | 50 | [29] | [30] | [-12] | 74 | 292 | CR | 0.1 | HoldShort? | | (41) | -8 | -22 | -2 | -20 | 1.3,91 | 83 | | | | |
| 26 | Feb/28 | 14 | 136.67 | 154.35 | 20.58(1.79) | 23.03(2.15) | 24.88(0.33) | 25.2 | -3.1 | | 28 | 9(0.4) | 50 | [25] | [41] | [29] | 78 | 1017 | UT | 0.1 | HoldLong | | (44) | 5 | 42 | -5 | 20 | 1.5,90 | 83 | | 27 | Feb/28 | 13 | 136.67 | 154.35 | 20.22(1.71) | 22.54(1.86) | 24.8(3.12) | 24.66 | -3.1 | | 28 | 8(0.3) | 50 | [24] | [77] | [24] | 76 | 1535 | UT | -0 | HoldLong | | (33) | 43 | 22 | -13 | 20 | 1.5,88 | 83 | | 28 | Feb/28 | 12 | 136.67 | 154.35 | 19.88(1.92) | 22.13(2.01) | 24.05(3.33) | 24.39 | -3.1 | | 28 | 8(0.4) | 50 | [27] | [82] | [15] | 81 | 1491 | UT | 0.1 | HoldLong | | (35) | 46 | -14 | -14 | 20 | 1.6,91 | 83 | | 29 | Feb/28 | 11 | 136.67 | 154.35 | 19.51(2.15) | 21.69(3.26) | 23.28(4.16) | 24.57 | -3.1 | | 28 | 8(0.5) | 50 | [30] | [103] | [-7] | 94 | 1795 | CR | 0.5 | OpenShort | | (40) | 58 | -76 | 3 | 20 | 1.9,96 | 83 | | 30 | Feb/28 | 10 | 136.67 | 154.35 | 19.1(2.51) | 21.01(3.76) | 22.35(5.52) | 25.57 | -3.1 | | 28 | 7(1.1) | 50 | [35] | [127] | [77] | 115 | 2580 | UT | 1.3 | HoldLong | | (50) | 77 | 59 | 12 | 20 | 2.6,100 | 83 | | | | |
| 31 | Feb/28 | 9 | 136.67 | 154.35 | 18.63(2.46) | 20.25(3.66) | 21.18(4.38) | 24.81 | -3.1 | | 28 | 6(1.3) | 50 | [34] | [110] | [185] | 123 | 2345 | UT | 1.7 | HoldLong? | | (48) | 61 | 360 | 17 | 20 | 2.9,100 | 83 | | 32 | Feb/27 | 15 | 130.79 | 141.82 | 18.18(1.5) | 19.54(1.93) | 20.29(0.42) | 20.92 | -3.8 | | 23 | 5(-1) | 50 | [21] | [40] | [21] | 85 | 509 | UT | 0.4 | HoldLong? | | (29) | 6 | 38 | 2 | 20 | 1.6,95 | 83 | | 33 | Feb/27 | 14 | 130.79 | 141.82 | 17.91(1.46) | 19.17(2.07) | 20.2(0.43) | 20.52 | -3.8 | | 23 | 6(0.1) | 50 | [20] | [41] | [22] | 79 | 500 | UT | 0.2 | HoldLong | | (30) | 6 | 56 | -7 | 20 | 1.6,89 | 83 | | 34 | Feb/27 | 13 | 130.79 | 141.82 | 17.65(1.3) | 18.78(1.81) | 20.11(2.28) | 19.94 | -3.8 | | 23 | 6(0) | 50 | [18] | [64] | [10] | 73 | 779 | UT | -0.1 | OpenLong | | (27) | 31 | 22 | -12 | 20 | 1.4,88 | 83 | | 35 | Feb/27 | 12 | 130.79 | 141.82 | 17.42(1.17) | 18.45(1.81) | 19.66(1.79) | 19.72 | -3.8 | | 23 | 6(0.2) | 50 | [16] | [57] | [-14] | 78 | 809 | CR | 0 | OpenShort | | (26) | 25 | -61 | -12 | 20 | 1.4,93 | 83 | | | | |
| 36 | Feb/27 | 11 | 130.79 | 141.82 | 17.22(1.52) | 18.12(1.28) | 19.31(2.83) | 20.36 | -3.8 | | 23 | 5(0.4) | 50 | [21] | [68] | [42] | 99 | 1237 | UT | 0.7 | HoldLong | | (29) | 39 | -12 | 10 | 20 | 2,99 | 83 | | 37 | Feb/27 | 10 | 130.79 | 141.82 | 16.96(1.69) | 17.89(1.45) | 18.78(3.55) | 20.49 | -3.8 | | 23 | 5(0.6) | 50 | [23] | [80] | [69] | 108 | 1507 | UT | 1.2 | CloseLong | | (31) | 49 | 41 | 11 | 20 | 2.5,95 | 83 | | 38 | Feb/27 | 9 | 130.79 | 141.82 | 16.68(1.71) | 17.63(1.81) | 18.14(3.96) | 20.07 | -3.8 | | 23 | 4(0.6) | 50 | [24] | [88] | [137] | 113 | 1514 | UT | 1.5 | CloseLong? | | (33) | 55 | 263 | 20 | 20 | 2.7,95 | 83 | | 39 | Feb/26 | 15 | 125.66 | 130.09 | 16.4(0.99) | 17.32(0.75) | 17.45(1.27) | 17.67 | -5.1 | | 13 | 4(-1.6) | 50 | [14] | [35] | [-9] | 70 | 290 | CR | 0.2 | HoldShort? | | (20) | 18 | -35 | 10 | 6 | 1.2,90 | 76 | | 40 | Feb/26 | 14 | 125.66 | 130.09 | 16.24(1.71) | 17.19(1.01) | 17.23(1.78) | 17.99 | -5.1 | | 13 | 5(-0.9) | 50 | [26] | [50] | [23] | 75 | 89 | UT | 0.7 | HoldLong | | (22) | 27 | 34 | 17 | 20 | 1.6,85 | 76 | | | | |
| 41 | Feb/26 | 13 | 125.66 | 130.09 | 15.97(1.66) | 17.02(1.12) | 16.93(-0.43) | 17.68 | -5.1 | | 13 | 6(-0.6) | 50 | [25] | [17] | [19] | 54 | -318 | UT | 0.6 | OpenLong | | (33) | -7 | 45 | 5 | 20 | 1.3,71 | 76 | | 42 | Feb/26 | 12 | 125.66 | 130.09 | 15.71(1.59) | 16.83(1.08) | 17(-0.76) | 17.28 | -5.1 | | 13 | 7(-0.6) | 50 | [24] | [11] | [20] | 40 | -398 | UT | 0.2 | OpenLong | | (31) | -12 | 77 | -5 | -20 | 1.1,62 | 76 | | 43 | Feb/26 | 11 | 125.66 | 130.09 | 15.46(1.44) | 16.65(0.76) | 17.13(-0.32) | 16.62 | -5.2 | | 13 | 7(-0.7) | 50 | [22] | [15] | [-15] | 23 | -442 | CR | -0.3 | HoldShort | | (29) | -5 | 3 | -23 | -20 | 0.7,55 | 76 | | 44 | Feb/26 | 10 | 125.66 | 130.09 | 15.24(1.48) | 16.52(0.73) | 17.19(0.22) | 16.59 | -5.2 | | 13 | 8(-0.4) | 50 | [23] | [23] | [-9] | 40 | -230 | CR | -0.4 | HoldShort | | (30) | 3 | 13 | -19 | -20 | 0.8,70 | 76 | | 45 | Feb/26 | 9 | 125.66 | 130.09 | 15.02(1.42) | 16.4(0.53) | 17.15(0.26) | 16.48 | -5.2 | | 13 | 9(-0.3) | 50 | [22] | [22] | [-65] | 55 | -93 | CR | -0.4 | HoldShort? | | (30) | 4 | -170 | -12 | -20 | 0.8,85 | 76 | | | | |
| 46 | Feb/25 | 15 | 122.86 | 123.71 | 14.81(1.98) | 16.31(1.72) | 17.11(2.71) | 18.06 | -5.9 | | 11 | 9(-1.1) | 50 | [30] | [72] | [35] | 93 | 1168 | UT | 0.5 | HoldLong? | | (40) | 41 | 16 | 2 | 20 | 1.7,100 | 72 | | 47 | Feb/25 | 14 | 122.86 | 123.71 | 14.52(2.3) | 16.03(1.95) | 16.66(3.03) | 17.91 | -5.9 | | 11 | 10(0.3) | 50 | [35] | [80] | [71] | 98 | 1118 | UT | 0.7 | HoldLong | | (41) | 46 | 116 | 4 | 20 | 1.9,100 | 72 | | 48 | Feb/25 | 13 | 122.86 | 123.71 | 14.19(1.97) | 15.72(1.53) | 16.17(1.94) | 16.9 | -5.9 | | 11 | 10(0) | 50 | [30] | [59] | [39] | 90 | 744 | UT | 0.4 | HoldLong | | (40) | 30 | 57 | 30 | 20 | 1.6,100 | 72 | | 49 | Feb/25 | 12 | 122.86 | 123.71 | 13.92(1.86) | 15.48(1.26) | 15.86(1.36) | 16.42 | -5.9 | | 11 | 10(0.1) | 50 | [28] | [47] | [25] | 88 | 608 | UT | 0.3 | HoldLong | | (38) | 21 | 22 | 29 | 20 | 1.5,100 | 72 | | 50 | Feb/25 | 11 | 122.86 | 123.71 | 13.67(1.73) | 15.29(2.51) | 15.65(0.83) | 16.24 | -6 | | 11 | 10(0.3) | 50 | [26] | [48] | [15] | 87 | 683 | UT | 0.3 | HoldLong | | (36) | 13 | 51 | 29 | -20 | 1.5,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|