|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $75.6000 One month high (close): $90.2400
USO Daily Change: -2.54% Daily StdDev 1.74% USO EMA_5_Trend: -0.35% 10Minute StdDev: $0.1319
Latest Price : $76.88(-2.54%) | Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 13 | 83.52 | 80.59 | 9.87(-0.08) | 9.81(-0.36) | 9.75(-0.35) | 9.66 | -17.1 | | -24 | 2(0.2) | -50 | [-5] | [-40] | [-14] | -98 | -216 | DT | -0.9 | HoldShort | | (-6) | -20 | -45 | -7 | 20 | -2,2 | 31 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.81(hourly_sma_10 1.55%) 9.87(hourly_sma_20 2.17%) 80.59(daily_ema_10 734.27%) 83.52(daily_ema_20 764.6%)
|
| 2 | Mar/5 | 12 | 83.52 | 80.59 | 9.88(-0.01) | 9.85(-0.29) | 9.78(-0.23) | 9.73 | -17 | | -24 | 2(0.1) | -50 | [-1] | [-30] | [-17] | -88 | -194 | DT | -0.5 | HoldShort | | (-6) | -13 | -38 | -5 | -20 | -1.6,2 | 31 | 3 | Mar/5 | 11 | 83.52 | 80.59 | 9.88(-0.03) | 9.88(-0.11) | 9.8(-0.26) | 9.79 | -17 | | -24 | 2(0.1) | -50 | [-2] | [-27] | [1] | -73 | -122 | DP | -0.1 | OpenShort | | (0) | -15 | 12 | -15 | -10 | -1,2 | 31 | 4 | Mar/5 | 10 | 83.52 | 80.59 | 9.88(-0.03) | 9.89(-0.06) | 9.83(-0.12) | 9.77 | -17 | | -24 | 2(0) | -50 | [-2] | [-17] | [-12] | -78 | -110 | DT | -0.7 | HoldShort | | (0) | -7 | 0 | -15 | -20 | -1.3,5 | 31 | 5 | Mar/5 | 9 | 83.52 | 80.59 | 9.88(0.06) | 9.9(-0.01) | 9.84(-0.3) | 9.77 | -17 | | -24 | 2(-0.4) | -50 | [3] | [-25] | [-28] | -73 | -234 | DR | -0.8 | OpenShort? | | (0) | -17 | -57 | -24 | -20 | -1.3,10 | 31 | | | |
6 | Mar/4 | 15 | 83.98 | 81.88 | 9.87(0.09) | 9.9(-0.07) | 9.87(-0.38) | 9.86 | -18.3 | | -17 | 2(-0.6) | -40 | [5] | [-29] | [3] | -29 | -182 | RG | -0.1 | Wait? | | (6) | -22 | 19 | -13 | -10 | -0.1,24 | 34 | 7 | Mar/4 | 14 | 83.98 | 81.88 | 9.86(0.19) | 9.91(-0.08) | 9.91(-0.45) | 9.83 | -18.3 | | -17 | 3(-0.8) | -50 | [11] | [-32] | [-20] | -32 | -313 | DR | -0.7 | OpenShort | | (12) | -26 | -44 | -25 | -10 | -0.2,23 | 34 | 8 | Mar/4 | 13 | 83.98 | 81.88 | 9.84(0.24) | 9.92(-0.12) | 9.96(0.03) | 9.9 | -18.3 | | -17 | 4(-0.6) | 10 | [14] | [-4] | [3] | -2 | -159 | RG | -0.4 | Wait | | (12) | 2 | 25 | -25 | -10 | 0.4,38 | 34 | 9 | Mar/4 | 12 | 83.98 | 81.88 | 9.82(0.3) | 9.93(-0.12) | 9.96(0.1) | 9.86 | -18.3 | | -17 | 4(-0.7) | -20 | [17] | [0] | [-15] | 10 | -218 | DR | -0.6 | OpenShort | | (12) | 6 | -31 | -20 | -10 | 0.2,55 | 34 | 10 | Mar/4 | 11 | 83.98 | 81.88 | 9.79(0.26) | 9.94(0.05) | 9.95(0.19) | 9.91 | -18.3 | | -17 | 5(-0.4) | -35 | [15] | [10] | [-31] | 44 | -80 | CR | -0.2 | HoldShort | | (19) | 11 | -80 | 1 | -20 | 0.6,79 | 34 | | | |
11 | Mar/4 | 10 | 83.98 | 81.88 | 9.76(0.33) | 9.94(0.3) | 9.93(0.23) | 10.04 | -18.3 | | -17 | 6(-0.3) | 20 | [19] | [21] | [-3] | 73 | 34 | CR | 0.5 | HoldShort | | (26) | 13 | -19 | 12 | 20 | 1.3,90 | 34 | 12 | Mar/4 | 9 | 83.98 | 81.88 | 9.73(0.41) | 9.91(0.28) | 9.91(0.31) | 10.07 | -18.2 | | -17 | 6(-0.1) | 50 | [24] | [26] | [42] | 69 | 39 | UT | 0.7 | OpenLong? | | (26) | 18 | 100 | 9 | 20 | 1.5,81 | 34 | 13 | Mar/3 | 15 | 84.25 | 82.9 | 9.69(0.22) | 9.88(0.05) | 9.88(-0.27) | 9.91 | -19.2 | | -12 | 6(-0.2) | 15 | [13] | [-16] | [13] | 41 | -39 | RG | 0.1 | Wait? | | (19) | -16 | 57 | -9 | -20 | 0.9,68 | 42 | 14 | Mar/3 | 14 | 84.25 | 82.9 | 9.67(0.02) | 9.88(0.1) | 9.91(-0.23) | 9.82 | -19.2 | | -12 | 6(0) | -50 | [1] | [-15] | [-6] | 36 | 91 | DR | -0.4 | OpenShort | | (13) | -13 | 0 | -13 | -20 | 0.6,71 | 42 | 15 | Mar/3 | 13 | 84.25 | 82.9 | 9.67(0.02) | 9.87(0.22) | 9.93(-0.1) | 9.82 | -19.2 | | -12 | 6(0) | -50 | [1] | [-4] | [-26] | 42 | 120 | DR | -0.5 | OpenShort | | (0) | -6 | -63 | -16 | -20 | 0.6,77 | 42 | | | |
16 | Mar/3 | 12 | 84.25 | 82.9 | 9.67(0.07) | 9.85(0.36) | 9.94(0.28) | 9.92 | -19.2 | | -12 | 6(0.1) | -20 | [4] | [21] | [-5] | 67 | 260 | CR | -0.1 | HoldShort | | (0) | 16 | -6 | -5 | -20 | 1.1,89 | 42 | 17 | Mar/3 | 11 | 84.25 | 82.9 | 9.66(-0.03) | 9.81(0.46) | 9.91(0.25) | 9.93 | -19.2 | | -12 | 6(0) | -50 | [-2] | [21] | [-27] | 75 | 364 | RG | 0.1 | Wait | | (6) | 14 | -68 | 2 | -20 | 1.2,95 | 42 | 18 | Mar/3 | 10 | 84.25 | 82.9 | 9.66(0.1) | 9.77(0.7) | 9.89(0.47) | 10.04 | -19.2 | | -12 | 6(0.4) | 30 | [6] | [42] | [24] | 90 | 404 | UT | 0.6 | HoldLong | | (0) | 26 | 50 | 10 | 20 | 1.6,100 | 42 | 19 | Mar/3 | 9 | 84.25 | 82.9 | 9.65(0.14) | 9.7(0.62) | 9.84(0.34) | 9.96 | -19.2 | | -12 | 6(0.3) | 40 | [8] | [33] | [30] | 82 | 270 | UT | 0.6 | HoldLong? | | (6) | 19 | 70 | 11 | 20 | 1.4,97 | 42 | 20 | Mar/2 | 15 | 84.52 | 83.76 | 9.64(0.11) | 9.64(0.48) | 9.81(0.54) | 9.85 | -20.3 | | -11 | 5(-0.1) | 30 | [6] | [39] | [18] | 70 | 242 | UT | 0.2 | OpenLong? | | (6) | 30 | 38 | 10 | 20 | 1,95 | 45 | | | |
21 | Mar/2 | 14 | 84.52 | 83.76 | 9.63(-0.21) | 9.59(0.46) | 9.76(0.44) | 9.79 | -20.3 | | -11 | 5(-0.9) | -50 | [-12] | [29] | [5] | 60 | 457 | UR | 0.2 | SmallShort | | (6) | 24 | -6 | 15 | 20 | 0.8,90 | 45 | 22 | Mar/2 | 13 | 84.52 | 83.76 | 9.65(-0.19) | 9.55(0.55) | 9.72(0.77) | 9.8 | -20.3 | | -11 | 6(-0.7) | -50 | [-11] | [50] | [2] | 50 | 503 | UR | 0.3 | SmallShort | | (-13) | 43 | -19 | 25 | 20 | 0.6,85 | 45 | 23 | Mar/2 | 12 | 84.52 | 83.76 | 9.67(-0.22) | 9.5(0.4) | 9.65(0.94) | 9.83 | -20.3 | | -11 | 7(-0.8) | -50 | [-12] | [55] | [30] | 39 | 577 | UR | 0.7 | SmallShort | | (-13) | 52 | 38 | 26 | 20 | 0.6,74 | 45 | 24 | Mar/2 | 11 | 84.52 | 83.76 | 9.69(-0.31) | 9.46(-0.07) | 9.56(0.9) | 9.77 | -20.3 | | -11 | 8(-0.9) | -50 | [-17] | [38] | [59] | 14 | 558 | UR | 0.7 | SmallShort | | (-19) | 50 | 110 | 26 | 20 | 0.3,56 | 45 | 25 | Mar/2 | 10 | 84.52 | 83.76 | 9.72(-0.42) | 9.47(-0.19) | 9.47(0.42) | 9.6 | -20.4 | | -11 | 9(-1) | -50 | [-23] | [7] | [17] | -24 | 349 | UR | 0.4 | SmallShort | | (-26) | 23 | 6 | 16 | 20 | -0.4,36 | 45 | | | |
26 | Mar/2 | 9 | 84.52 | 83.76 | 9.76(-0.47) | 9.49(-0.24) | 9.43(0.59) | 9.59 | -20.4 | | -11 | 10(-0.8) | -50 | [-26] | [14] | [43] | -39 | 382 | UR | 0.4 | SmallShort? | | (-26) | 33 | 99 | 14 | 20 | -0.5,24 | 45 | 27 | Feb/28 | 15 | 84.91 | 84.6 | 9.81(-0.48) | 9.51(-0.53) | 9.38(0.31) | 9.44 | -21.5 | | -14 | 11(-0.9) | -50 | [-27] | [-12] | [13] | -63 | 119 | DP | 0.2 | OpenShort? | | (-38) | 17 | 20 | 7 | 20 | -1,12 | 33 | 28 | Feb/28 | 14 | 84.91 | 84.6 | 9.86(-0.48) | 9.56(-0.4) | 9.35(-0.15) | 9.41 | -21.5 | | -14 | 11(-0.1) | -50 | [-28] | [-35] | [11] | -71 | -49 | DP | 0.1 | OpenShort | | (-32) | -9 | 40 | 8 | -20 | -1.1,7 | 33 | 29 | Feb/28 | 13 | 84.91 | 84.6 | 9.91(-0.53) | 9.6(-0.34) | 9.36(-1.03) | 9.35 | -21.5 | | -14 | 12(0.1) | -50 | [-31] | [-85] | [-14] | -81 | -317 | DT | -0 | HoldShort | | (-37) | -60 | -20 | 5 | -20 | -1.4,4 | 33 | 30 | Feb/28 | 12 | 84.91 | 84.6 | 9.96(-0.6) | 9.63(-0.36) | 9.46(-0.9) | 9.38 | -21.5 | | -14 | 11(0.2) | -50 | [-35] | [-79] | [9] | -85 | -231 | DP | -0.2 | OpenShort | | (-37) | -52 | 47 | 1 | -20 | -1.5,3 | 33 | | | |
31 | Feb/28 | 11 | 84.91 | 84.6 | 10.02(-0.63) | 9.67(-0.86) | 9.55(-1.04) | 9.31 | -21.5 | | -14 | 11(0.5) | -50 | [-36] | [-102] | [-12] | -95 | -365 | DT | -0.6 | HoldShort | | (-37) | -60 | -7 | -10 | -20 | -1.8,0 | 33 | 32 | Feb/28 | 10 | 84.91 | 84.6 | 10.08(-0.66) | 9.75(-0.9) | 9.65(-1.24) | 9.32 | -21.5 | | -14 | 11(0.8) | -50 | [-38] | [-115] | [-42] | -95 | -423 | DT | -0.9 | HoldShort | | (-37) | -72 | -98 | -11 | -20 | -2,5 | 33 | 33 | Feb/28 | 9 | 84.91 | 84.6 | 10.15(-0.53) | 9.84(-0.8) | 9.77(-0.64) | 9.47 | -21.5 | | -14 | 10(0.7) | -50 | [-31] | [-76] | [-81] | -89 | -325 | DT | -0.9 | HoldShort? | | (-37) | -37 | -216 | -7 | -20 | -2,11 | 33 | 34 | Feb/27 | 15 | 85.59 | 85.81 | 10.2(-0.48) | 9.92(-0.53) | 9.83(0.22) | 9.81 | -26.6 | | -9 | 9(-2.3) | -50 | [-28] | [-16] | [-3] | -64 | 118 | DT | -0.1 | OpenShort? | | (-30) | 13 | -12 | 2 | 10 | -1.2,16 | 34 | 35 | Feb/27 | 14 | 85.59 | 85.81 | 10.25(-0.44) | 9.97(-0.64) | 9.81(0.27) | 9.83 | -26.6 | | -9 | 12(-0.1) | -50 | [-26] | [-16] | [5] | -63 | 71 | DP | 0.1 | OpenShort | | (-24) | 16 | 0 | 10 | 20 | -1.3,20 | 34 | | | |
36 | Feb/27 | 13 | 85.59 | 85.81 | 10.3(-0.4) | 10.03(-0.69) | 9.78(-0.79) | 9.83 | -26.6 | | -9 | 12(0.2) | -50 | [-24] | [-79] | [-17] | -67 | -268 | DT | 0.2 | OpenShort | | (-30) | -47 | -57 | 15 | -10 | -1.4,18 | 34 | 37 | Feb/27 | 12 | 85.59 | 85.81 | 10.34(-0.34) | 10.1(-0.53) | 9.86(-0.46) | 9.92 | -26.6 | | -9 | 11(0.3) | -50 | [-20] | [-54] | [31] | -70 | -198 | DP | 0.2 | OpenShort | | (-24) | -27 | 83 | 19 | 0 | -1.3,13 | 34 | 38 | Feb/27 | 11 | 85.59 | 85.81 | 10.38(-0.35) | 10.15(-0.66) | 9.91(-0.96) | 9.79 | -26.6 | | -9 | 11(1) | -50 | [-21] | [-87] | [12] | -94 | -465 | DP | -0.4 | OpenShort | | (-30) | -57 | 64 | 1 | -20 | -1.9,4 | 34 | 39 | Feb/27 | 10 | 85.59 | 85.81 | 10.42(-0.42) | 10.22(-0.71) | 10.01(-1.26) | 9.69 | -26.6 | | -9 | 10(1.7) | -50 | [-25] | [-107] | [-22] | -111 | -600 | DT | -1.1 | HoldShort | | (-24) | -74 | -6 | 1 | -20 | -2.5,2 | 34 | 40 | Feb/27 | 9 | 85.59 | 85.81 | 10.46(-0.5) | 10.29(-0.82) | 10.14(-1.41) | 9.7 | -26.6 | | -9 | 8(2.6) | -50 | [-29] | [-120] | [-118] | -128 | -590 | DT | -1.8 | HoldShort? | | (-30) | -83 | -299 | -13 | -20 | -3.2,2 | 34 | | | |
41 | Feb/26 | 15 | 86.17 | 86.72 | 10.51(-0.25) | 10.38(-0.31) | 10.28(-0.61) | 10.19 | -31.7 | | -4 | 6(-0.6) | -50 | [-15] | [-52] | [-2] | -96 | -208 | DT | -0.5 | HoldShort? | | (-17) | -36 | 19 | -6 | -20 | -1.9,2 | 41 | 42 | Feb/26 | 14 | 86.17 | 86.72 | 10.54(-0.44) | 10.41(-0.43) | 10.34(-0.59) | 10.16 | -31.7 | | -4 | 6(-1.2) | -50 | [-27] | [-59] | [-32] | -113 | -73 | DT | -1.2 | CloseShort | | (-17) | -36 | -78 | -16 | -20 | -2.5,0 | 41 | 43 | Feb/26 | 13 | 86.17 | 86.72 | 10.59(-0.38) | 10.46(-0.28) | 10.4(-0.27) | 10.29 | -31.6 | | -4 | 8(-1.1) | -50 | [-23] | [-34] | [-15] | -88 | 28 | DT | -0.6 | HoldShort | | (-24) | -17 | -30 | -8 | -20 | -1.6,2 | 41 | 44 | Feb/26 | 12 | 86.17 | 86.72 | 10.63(-0.4) | 10.49(-0.34) | 10.43(-0.18) | 10.34 | -31.6 | | -4 | 9(-0.9) | -50 | [-24] | [-30] | [-22] | -77 | 79 | DT | -0.4 | HoldShort | | (-29) | -11 | -60 | -1 | -20 | -1.4,8 | 41 | 45 | Feb/26 | 11 | 86.17 | 86.72 | 10.67(-0.36) | 10.53(-0.26) | 10.45(-0.16) | 10.44 | -31.6 | | -4 | 10(-0.7) | -50 | [-22] | [-26] | [-11] | -64 | 96 | DT | -0 | OpenShort | | (-23) | -10 | -30 | 7 | -20 | -1,11 | 41 | | | |
46 | Feb/26 | 10 | 86.17 | 86.72 | 10.71(-0.27) | 10.56(-0.21) | 10.47(-0.12) | 10.49 | -31.5 | | -4 | 10(-0.3) | -50 | [-17] | [-21] | [10] | -63 | 27 | DP | 0.1 | OpenShort | | (-17) | -7 | 18 | 7 | 20 | -0.9,10 | 41 | 47 | Feb/26 | 9 | 86.17 | 86.72 | 10.74(-0.29) | 10.58(-0.17) | 10.48(-0.28) | 10.46 | -31.5 | | -4 | 11(-0.1) | -50 | [-18] | [-30] | [3] | -75 | -44 | DP | -0.1 | OpenShort? | | (-17) | -17 | 24 | 3 | -20 | -1.1,3 | 41 | 48 | Feb/25 | 15 | 86.6 | 87.06 | 10.77(-0.28) | 10.6(-0.15) | 10.51(-0.38) | 10.42 | -33.3 | | -2 | 11(-0.1) | -50 | [-17] | [-33] | [-17] | -85 | -138 | DT | -0.4 | HoldShort? | | (-23) | -23 | -18 | -28 | -20 | -1.4,0 | 53 | 49 | Feb/25 | 14 | 86.6 | 87.06 | 10.8(-0.38) | 10.62(-0.14) | 10.55(-0.49) | 10.45 | -33.3 | | -2 | 11(-0.3) | -50 | [-24] | [-42] | [-24] | -85 | -62 | DT | -0.4 | HoldShort | | (-17) | -30 | -42 | -28 | -20 | -1.4,0 | 53 | 50 | Feb/25 | 13 | 86.6 | 87.06 | 10.84(-0.36) | 10.63(-0.19) | 10.6(-0.45) | 10.52 | -33.2 | | -2 | 11(-0.3) | -50 | [-22] | [-40] | [-16] | -83 | -54 | DT | -0.3 | HoldShort | | (-23) | -28 | -29 | -28 | -19 | -1.3,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|