USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $75.6000 One month high (close): $90.2400

USO Daily Change: -2.54% Daily StdDev 1.74% USO EMA_5_Trend: -0.35% 10Minute StdDev: $0.1319

Latest Price : $76.88(-2.54%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	83.52	80.59	9.88(0.06)	9.9(-0.01)	9.84(-0.3)	9.77	-17	-24	2(-0.4)	-50	[3]	[-25]	[-28]	-73	-234	DR	-0.8	OpenShort?	(0)	-17	-57	-24	-20	-1.3,10	31
Daily Trend: % Up Forces: 9.88(hourly_sma_20 1.13%) Down Forces: Support Levels: Resistance Levels: 9.9(hourly_sma_10 1.33%) 80.59(daily_ema_10 724.87%) 83.52(daily_ema_20 754.86%)

2	Mar/4	15	83.98	81.88	9.87(0.09)	9.9(-0.07)	9.87(-0.38)	9.86	-18.3	-17	2(-0.6)	-40	[5]	[-29]	[3]	-29	-182	RG	-0.1	Wait?	(6)	-22	19	-13	-10	-0.1,24	34
3	Mar/4	14	83.98	81.88	9.86(0.19)	9.91(-0.08)	9.91(-0.45)	9.83	-18.3	-17	3(-0.8)	-50	[11]	[-32]	[-20]	-32	-313	DR	-0.7	OpenShort	(12)	-26	-44	-25	-10	-0.2,23	34
4	Mar/4	13	83.98	81.88	9.84(0.24)	9.92(-0.12)	9.96(0.03)	9.9	-18.3	-17	4(-0.6)	10	[14]	[-4]	[3]	-2	-159	RG	-0.4	Wait	(12)	2	25	-25	-10	0.4,38	34
5	Mar/4	12	83.98	81.88	9.82(0.3)	9.93(-0.12)	9.96(0.1)	9.86	-18.3	-17	4(-0.7)	-20	[17]	[0]	[-15]	10	-218	DR	-0.6	OpenShort	(12)	6	-31	-20	-10	0.2,55	34

6	Mar/4	11	83.98	81.88	9.79(0.26)	9.94(0.05)	9.95(0.19)	9.91	-18.3	-17	5(-0.4)	-35	[15]	[10]	[-31]	44	-80	CR	-0.2	HoldShort	(19)	11	-80	1	-20	0.6,79	34
7	Mar/4	10	83.98	81.88	9.76(0.33)	9.94(0.3)	9.93(0.23)	10.04	-18.3	-17	6(-0.3)	20	[19]	[21]	[-3]	73	34	CR	0.5	HoldShort	(26)	13	-19	12	20	1.3,90	34
8	Mar/4	9	83.98	81.88	9.73(0.41)	9.91(0.28)	9.91(0.31)	10.07	-18.2	-17	6(-0.1)	50	[24]	[26]	[42]	69	39	UT	0.7	OpenLong?	(26)	18	100	9	20	1.5,81	34
9	Mar/3	15	84.25	82.9	9.69(0.22)	9.88(0.05)	9.88(-0.27)	9.91	-19.2	-12	6(-0.2)	15	[13]	[-16]	[13]	41	-39	RG	0.1	Wait?	(19)	-16	57	-9	-20	0.9,68	42
10	Mar/3	14	84.25	82.9	9.67(0.02)	9.88(0.1)	9.91(-0.23)	9.82	-19.2	-12	6(0)	-50	[1]	[-15]	[-6]	36	91	DR	-0.4	OpenShort	(13)	-13	0	-13	-20	0.6,71	42

11	Mar/3	13	84.25	82.9	9.67(0.02)	9.87(0.22)	9.93(-0.1)	9.82	-19.2	-12	6(0)	-50	[1]	[-4]	[-26]	42	120	DR	-0.5	OpenShort	(0)	-6	-63	-16	-20	0.6,77	42
12	Mar/3	12	84.25	82.9	9.67(0.07)	9.85(0.36)	9.94(0.28)	9.92	-19.2	-12	6(0.1)	-20	[4]	[21]	[-5]	67	260	CR	-0.1	HoldShort	(0)	16	-6	-5	-20	1.1,89	42
13	Mar/3	11	84.25	82.9	9.66(-0.03)	9.81(0.46)	9.91(0.25)	9.93	-19.2	-12	6(0)	-50	[-2]	[21]	[-27]	75	364	RG	0.1	Wait	(6)	14	-68	2	-20	1.2,95	42
14	Mar/3	10	84.25	82.9	9.66(0.1)	9.77(0.7)	9.89(0.47)	10.04	-19.2	-12	6(0.4)	30	[6]	[42]	[24]	90	404	UT	0.6	HoldLong	(0)	26	50	10	20	1.6,100	42
15	Mar/3	9	84.25	82.9	9.65(0.14)	9.7(0.62)	9.84(0.34)	9.96	-19.2	-12	6(0.3)	40	[8]	[33]	[30]	82	270	UT	0.6	HoldLong?	(6)	19	70	11	20	1.4,97	42

16	Mar/2	15	84.52	83.76	9.64(0.11)	9.64(0.48)	9.81(0.54)	9.85	-20.3	-11	5(-0.1)	30	[6]	[39]	[18]	70	242	UT	0.2	OpenLong?	(6)	30	38	10	20	1,95	45
17	Mar/2	14	84.52	83.76	9.63(-0.21)	9.59(0.46)	9.76(0.44)	9.79	-20.3	-11	5(-0.9)	-50	[-12]	[29]	[5]	60	457	UR	0.2	SmallShort	(6)	24	-6	15	20	0.8,90	45
18	Mar/2	13	84.52	83.76	9.65(-0.19)	9.55(0.55)	9.72(0.77)	9.8	-20.3	-11	6(-0.7)	-50	[-11]	[50]	[2]	50	503	UR	0.3	SmallShort	(-13)	43	-19	25	20	0.6,85	45
19	Mar/2	12	84.52	83.76	9.67(-0.22)	9.5(0.4)	9.65(0.94)	9.83	-20.3	-11	7(-0.8)	-50	[-12]	[55]	[30]	39	577	UR	0.7	SmallShort	(-13)	52	38	26	20	0.6,74	45
20	Mar/2	11	84.52	83.76	9.69(-0.31)	9.46(-0.07)	9.56(0.9)	9.77	-20.3	-11	8(-0.9)	-50	[-17]	[38]	[59]	14	558	UR	0.7	SmallShort	(-19)	50	110	26	20	0.3,56	45

21	Mar/2	10	84.52	83.76	9.72(-0.42)	9.47(-0.19)	9.47(0.42)	9.6	-20.4	-11	9(-1)	-50	[-23]	[7]	[17]	-24	349	UR	0.4	SmallShort	(-26)	23	6	16	20	-0.4,36	45
22	Mar/2	9	84.52	83.76	9.76(-0.47)	9.49(-0.24)	9.43(0.59)	9.59	-20.4	-11	10(-0.8)	-50	[-26]	[14]	[43]	-39	382	UR	0.4	SmallShort?	(-26)	33	99	14	20	-0.5,24	45
23	Feb/28	15	84.91	84.6	9.81(-0.48)	9.51(-0.53)	9.38(0.31)	9.44	-21.5	-14	11(-0.9)	-50	[-27]	[-12]	[13]	-63	119	DP	0.2	OpenShort?	(-38)	17	20	7	20	-1,12	33
24	Feb/28	14	84.91	84.6	9.86(-0.48)	9.56(-0.4)	9.35(-0.15)	9.41	-21.5	-14	11(-0.1)	-50	[-28]	[-35]	[11]	-71	-49	DP	0.1	OpenShort	(-32)	-9	40	8	-20	-1.1,7	33
25	Feb/28	13	84.91	84.6	9.91(-0.53)	9.6(-0.34)	9.36(-1.03)	9.35	-21.5	-14	12(0.1)	-50	[-31]	[-85]	[-14]	-81	-317	DT	-0	HoldShort	(-37)	-60	-20	5	-20	-1.4,4	33

26	Feb/28	12	84.91	84.6	9.96(-0.6)	9.63(-0.36)	9.46(-0.9)	9.38	-21.5	-14	11(0.2)	-50	[-35]	[-79]	[9]	-85	-231	DP	-0.2	OpenShort	(-37)	-52	47	1	-20	-1.5,3	33
27	Feb/28	11	84.91	84.6	10.02(-0.63)	9.67(-0.86)	9.55(-1.04)	9.31	-21.5	-14	11(0.5)	-50	[-36]	[-102]	[-12]	-95	-365	DT	-0.6	HoldShort	(-37)	-60	-7	-10	-20	-1.8,0	33
28	Feb/28	10	84.91	84.6	10.08(-0.66)	9.75(-0.9)	9.65(-1.24)	9.32	-21.5	-14	11(0.8)	-50	[-38]	[-115]	[-42]	-95	-423	DT	-0.9	HoldShort	(-37)	-72	-98	-11	-20	-2,5	33
29	Feb/28	9	84.91	84.6	10.15(-0.53)	9.84(-0.8)	9.77(-0.64)	9.47	-21.5	-14	10(0.7)	-50	[-31]	[-76]	[-81]	-89	-325	DT	-0.9	HoldShort?	(-37)	-37	-216	-7	-20	-2,11	33
30	Feb/27	15	85.59	85.81	10.2(-0.48)	9.92(-0.53)	9.83(0.22)	9.81	-26.6	-9	9(-2.3)	-50	[-28]	[-16]	[-3]	-64	118	DT	-0.1	OpenShort?	(-30)	13	-12	2	10	-1.2,16	34

31	Feb/27	14	85.59	85.81	10.25(-0.44)	9.97(-0.64)	9.81(0.27)	9.83	-26.6	-9	12(-0.1)	-50	[-26]	[-16]	[5]	-63	71	DP	0.1	OpenShort	(-24)	16	0	10	20	-1.3,20	34
32	Feb/27	13	85.59	85.81	10.3(-0.4)	10.03(-0.69)	9.78(-0.79)	9.83	-26.6	-9	12(0.2)	-50	[-24]	[-79]	[-17]	-67	-268	DT	0.2	OpenShort	(-30)	-47	-57	15	-10	-1.4,18	34
33	Feb/27	12	85.59	85.81	10.34(-0.34)	10.1(-0.53)	9.86(-0.46)	9.92	-26.6	-9	11(0.3)	-50	[-20]	[-54]	[31]	-70	-198	DP	0.2	OpenShort	(-24)	-27	83	19	0	-1.3,13	34
34	Feb/27	11	85.59	85.81	10.38(-0.35)	10.15(-0.66)	9.91(-0.96)	9.79	-26.6	-9	11(1)	-50	[-21]	[-87]	[12]	-94	-465	DP	-0.4	OpenShort	(-30)	-57	64	1	-20	-1.9,4	34
35	Feb/27	10	85.59	85.81	10.42(-0.42)	10.22(-0.71)	10.01(-1.26)	9.69	-26.6	-9	10(1.7)	-50	[-25]	[-107]	[-22]	-111	-600	DT	-1.1	HoldShort	(-24)	-74	-6	1	-20	-2.5,2	34

36	Feb/27	9	85.59	85.81	10.46(-0.5)	10.29(-0.82)	10.14(-1.41)	9.7	-26.6	-9	8(2.6)	-50	[-29]	[-120]	[-118]	-128	-590	DT	-1.8	HoldShort?	(-30)	-83	-299	-13	-20	-3.2,2	34
37	Feb/26	15	86.17	86.72	10.51(-0.25)	10.38(-0.31)	10.28(-0.61)	10.19	-31.7	-4	6(-0.6)	-50	[-15]	[-52]	[-2]	-96	-208	DT	-0.5	HoldShort?	(-17)	-36	19	-6	-20	-1.9,2	41
38	Feb/26	14	86.17	86.72	10.54(-0.44)	10.41(-0.43)	10.34(-0.59)	10.16	-31.7	-4	6(-1.2)	-50	[-27]	[-59]	[-32]	-113	-73	DT	-1.2	CloseShort	(-17)	-36	-78	-16	-20	-2.5,0	41
39	Feb/26	13	86.17	86.72	10.59(-0.38)	10.46(-0.28)	10.4(-0.27)	10.29	-31.6	-4	8(-1.1)	-50	[-23]	[-34]	[-15]	-88	28	DT	-0.6	HoldShort	(-24)	-17	-30	-8	-20	-1.6,2	41
40	Feb/26	12	86.17	86.72	10.63(-0.4)	10.49(-0.34)	10.43(-0.18)	10.34	-31.6	-4	9(-0.9)	-50	[-24]	[-30]	[-22]	-77	79	DT	-0.4	HoldShort	(-29)	-11	-60	-1	-20	-1.4,8	41

41	Feb/26	11	86.17	86.72	10.67(-0.36)	10.53(-0.26)	10.45(-0.16)	10.44	-31.6	-4	10(-0.7)	-50	[-22]	[-26]	[-11]	-64	96	DT	-0	OpenShort	(-23)	-10	-30	7	-20	-1,11	41
42	Feb/26	10	86.17	86.72	10.71(-0.27)	10.56(-0.21)	10.47(-0.12)	10.49	-31.5	-4	10(-0.3)	-50	[-17]	[-21]	[10]	-63	27	DP	0.1	OpenShort	(-17)	-7	18	7	20	-0.9,10	41
43	Feb/26	9	86.17	86.72	10.74(-0.29)	10.58(-0.17)	10.48(-0.28)	10.46	-31.5	-4	11(-0.1)	-50	[-18]	[-30]	[3]	-75	-44	DP	-0.1	OpenShort?	(-17)	-17	24	3	-20	-1.1,3	41
44	Feb/25	15	86.6	87.06	10.77(-0.28)	10.6(-0.15)	10.51(-0.38)	10.42	-33.3	-2	11(-0.1)	-50	[-17]	[-33]	[-13]	-85	-138	DT	-0.4	HoldShort?	(-23)	-23	-18	-2	-20	-1.4,0	53
45	Feb/25	14	86.6	87.06	10.8(-0.38)	10.62(-0.14)	10.55(-0.49)	10.45	-33.3	-2	11(-0.3)	-50	[-24]	[-42]	[-20]	-85	-62	DT	-0.4	HoldShort	(-17)	-30	-42	-4	-20	-1.4,0	53

46	Feb/25	13	86.6	87.06	10.84(-0.36)	10.63(-0.19)	10.6(-0.45)	10.52	-33.2	-2	11(-0.3)	-50	[-22]	[-40]	[-12]	-83	-54	DT	-0.3	HoldShort	(-23)	-28	-29	-6	-19	-1.3,0	53
47	Feb/25	12	86.6	87.06	10.88(-0.33)	10.65(-0.1)	10.65(-0.29)	10.57	-33.2	-2	11(-0.2)	-50	[-20]	[-27]	[-10]	-79	-24	DT	-0.3	HoldShort	(-23)	-18	-12	-7	-20	-1.2,1	53
48	Feb/25	11	86.6	87.06	10.92(-0.27)	10.66(-0.55)	10.68(-0.05)	10.59	-33.2	-2	12(0.1)	-50	[-17]	[-25]	[-6]	-72	-44	DT	-0.3	OpenShort	(-17)	-3	-17	-24	20	-1.2,8	53
49	Feb/25	10	86.6	87.06	10.95(-0.32)	10.72(-0.49)	10.69(0.09)	10.62	-33.2	-2	12(-0.1)	-50	[-20]	[-16]	[-16]	-65	41	DT	-0.3	OpenShort	(-22)	6	-52	-22	20	-1.2,15	53
50	Feb/25	9	86.6	87.06	10.99(-0.25)	10.77(-0.46)	10.68(0.12)	10.71	-33.1	-2	12(-0.2)	-50	[-15]	[-12]	[-6]	-58	28	DT	0.1	OpenShort?	(-17)	7	-23	-19	20	-1.1,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI