|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $154.9600 One month high (close): $186.1100
UNP Daily Change: -4.45% Daily StdDev 1.53% UNP EMA_5_Trend: -0.58% 10Minute StdDev: $2.699
Latest Price : $154.96(-4.45%) | Mon. Mar 9, 2020($8.5) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($2.6) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($3.3) Thu. Feb 27, 2020($4.2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 173.82 | 164.45 | 159.48(-0.13) | 158.59(-0.25) | 156.66(-0.24) | 155.39 | -1.6 | | -41 | 21(1.7) | -50 | [-9] | [-38] | [-9] | -93 | -203 | DT | -0.5 | OpenShort | | (-13) | -16 | -2 | -7 | -20 | -1.7,0 | 16 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.59(hourly_sma_10 2.06%) 159.48(hourly_sma_20 2.63%) 164.45(daily_ema_10 5.83%) 173.82(daily_ema_20 11.86%)
|
| | | 2 | Mar/5 | 13 | 173.82 | 164.45 | 159.7(-0.09) | 158.98(-0.29) | 157.04(-0.85) | 155.43 | -1.6 | | -41 | 19(1.8) | -50 | [-6] | [-79] | [-28] | -97 | -370 | DT | -0.7 | OpenShort | | (-11) | -56 | -51 | -18 | -20 | -2,3 | 16 | | 3 | Mar/5 | 12 | 173.82 | 164.45 | 159.84(-0.05) | 159.45(-0.2) | 158.39(-0.65) | 156.43 | -1.5 | | -41 | 17(1.1) | -50 | [-3] | [-62] | [-31] | -85 | -301 | DT | -1 | OpenShort | | (-5) | -43 | -66 | -14 | -20 | -1.7,8 | 16 | | 4 | Mar/5 | 11 | 173.82 | 164.45 | 159.92(-0.03) | 159.77(-0.02) | 159.43(-0.49) | 157.72 | -1.4 | | -41 | 16(0.4) | -50 | [-2] | [-45] | [-24] | -72 | -215 | DT | -0.9 | OpenShort | | (-1) | -32 | -32 | -39 | -20 | -1.2,8 | 16 | | 5 | Mar/5 | 10 | 173.82 | 164.45 | 159.92(-0) | 159.81(0.03) | 160.22(-0.19) | 158.35 | -1.4 | | -41 | 16(0) | -50 | [0] | [-23] | [9] | -43 | -139 | DP | -1 | OpenShort | | (-1) | -12 | 54 | -23 | -20 | -0.9,30 | 16 | | | | |
| 6 | Mar/5 | 9 | 173.82 | 164.45 | 159.92(-0) | 159.76(-0.16) | 160.53(-0.24) | 157.29 | -1.5 | | -41 | 16(0) | -50 | [0] | [-33] | [-90] | -44 | -219 | DR | -1.8 | OpenShort? | | (-2) | -16 | -242 | -21 | -20 | -1.5,44 | 16 | | 7 | Mar/4 | 15 | 175.39 | 167.23 | 159.98(0.13) | 159.76(0) | 160.92(0.26) | 162.18 | -1.3 | | -34 | 16(-0.7) | 25 | [9] | [10] | [20] | 44 | 86 | UT | 0.7 | OpenLong? | | (13) | 17 | 29 | 18 | 20 | 1.2,64 | 19 | | 8 | Mar/4 | 14 | 175.39 | 167.23 | 159.77(0.13) | 160.02(-0.04) | 160.51(0.25) | 161.6 | -1.3 | | -34 | 17(-0.2) | 20 | [9] | [10] | [8] | 27 | 51 | UT | 0.6 | OpenLong | | (9) | 18 | -3 | 14 | 20 | 1,52 | 19 | | 9 | Mar/4 | 13 | 175.39 | 167.23 | 159.57(0.15) | 160.09(-0.15) | 160.11(0.45) | 161.67 | -1.3 | | -34 | 17(-0.2) | 40 | [11] | [20] | [39] | 19 | 98 | UT | 0.9 | OpenLong | | (11) | 32 | 89 | 9 | 20 | 1.2,39 | 19 | | 10 | Mar/4 | 12 | 175.39 | 167.23 | 159.33(0.1) | 160.32(-0.03) | 159.39(0.25) | 159.89 | -1.5 | | -34 | 17(-0.8) | 15 | [7] | [10] | [10] | -11 | 8 | UT | 0.3 | OpenLong | | (8) | 18 | 31 | 3 | -13 | 0.3,32 | 19 | | | | |
| 11 | Mar/4 | 11 | 175.39 | 167.23 | 159.17(0.09) | 160.36(-0.03) | 158.99(-0.08) | 159.27 | -1.5 | | -34 | 18(-0.9) | -50 | [6] | [-14] | [-16] | -15 | -86 | DR | 0.1 | OpenShort | | (7) | -6 | -42 | 6 | -20 | 0.1,33 | 19 | | 12 | Mar/4 | 10 | 175.39 | 167.23 | 159.03(0.12) | 160.41(0.12) | 159.12(-0.25) | 160.11 | -1.4 | | -34 | 19(-0.7) | -15 | [8] | [-20] | [6] | -8 | -90 | RG | 0.5 | Wait | | (10) | -18 | 25 | 3 | -20 | 0.6,27 | 19 | | 13 | Mar/4 | 9 | 175.39 | 167.23 | 158.83(0.15) | 160.22(0.09) | 159.52(-0.34) | 159.62 | -1.5 | | -34 | 19(-1.6) | 15 | [11] | [-27] | [20] | -20 | -156 | RG | 0 | Wait? | | (9) | -24 | 78 | -16 | -20 | 0.4,20 | 19 | | 14 | Mar/3 | 15 | 176.48 | 169.28 | 158.59(0.04) | 160.08(-0.04) | 160.06(-0.74) | 158.09 | -1.8 | | -34 | 21(-1.1) | -50 | [3] | [-63] | [-8] | -32 | -226 | DR | -0.9 | OpenShort? | | (9) | -52 | 12 | -33 | -20 | -0.2,23 | 12 | | 15 | Mar/3 | 14 | 176.48 | 169.28 | 158.53(-0.11) | 160.14(-0.03) | 161.25(-0.3) | 157.86 | -1.8 | | -34 | 22(-0.8) | -50 | [-8] | [-35] | [-47] | -16 | -8 | DT | -1.5 | OpenShort | | (2) | -21 | -102 | -30 | -20 | -0.3,42 | 12 | | | | |
| 16 | Mar/3 | 13 | 176.48 | 169.28 | 158.71(-0.09) | 160.19(0.16) | 161.73(0.02) | 159.91 | -1.6 | | -34 | 23(-1.4) | -50 | [-6] | [-5] | [-44] | 28 | 165 | DT | -0.8 | OpenShort | | (-4) | 1 | -110 | -21 | -20 | 0.5,65 | 12 | | 17 | Mar/3 | 12 | 176.48 | 169.28 | 158.85(-0.05) | 159.93(0.25) | 161.7(0.48) | 162.13 | -1.4 | | -34 | 24(-1.3) | -50 | [-4] | [32] | [2] | 67 | 363 | UR | 0.2 | SmallShort | | (-2) | 34 | -10 | 10 | 20 | 1.3,84 | 12 | | 18 | Mar/3 | 11 | 176.48 | 169.28 | 158.93(-0.05) | 159.53(0.31) | 160.92(0.52) | 162.32 | -1.4 | | -34 | 26(-1.1) | -50 | [-4] | [37] | [-21] | 75 | 371 | RG | 0.5 | Wait | | (-4) | 37 | -84 | 18 | 20 | 1.3,92 | 12 | | 19 | Mar/3 | 10 | 176.48 | 169.28 | 159(0.11) | 159.04(0.45) | 160.09(0.67) | 164.04 | -1.2 | | -34 | 27(2.2) | 25 | [8] | [56] | [78] | 90 | 371 | UT | 1.5 | OpenLong | | (1) | 48 | 188 | 34 | 20 | 1.9,92 | 12 | | 20 | Mar/3 | 9 | 176.48 | 169.28 | 158.83(0.06) | 158.33(0.23) | 159.03(0.25) | 160.27 | -1.6 | | -34 | 24(0.2) | 10 | [4] | [17] | [15] | 38 | 93 | RG | 0.5 | Wait? | | (-1) | 18 | 27 | 18 | 20 | 0.6,73 | 12 | | | | |
| 21 | Mar/2 | 15 | 177.73 | 171.79 | 158.83(-0) | 157.97(0.21) | 158.64(0.3) | 159.73 | -2 | | -28 | 24(-2.8) | 0 | [0] | [19] | [30] | 20 | 128 | UR | 0.4 | SmallShort? | | (4) | 21 | 74 | 14 | 20 | 0.4,60 | 12 | | 22 | Mar/2 | 14 | 177.73 | 171.79 | 158.73(-0.25) | 157.65(0.13) | 158.17(0.02) | 158.26 | -2.1 | | -28 | 27(-5.4) | -50 | [-18] | [-8] | [2] | -11 | 194 | DP | 0 | OpenShort | | (-4) | 1 | 4 | 5 | 3 | -0.2,44 | 12 | | 23 | Mar/2 | 13 | 177.73 | 171.79 | 159.13(-0.27) | 157.44(0.21) | 158.15(0.1) | 158.18 | -2.1 | | -28 | 32(-4.4) | -50 | [-19] | [0] | [-9] | -16 | 199 | DT | 0 | OpenShort | | (-21) | 7 | -26 | 8 | -14 | -0.3,42 | 12 | | 24 | Mar/2 | 12 | 177.73 | 171.79 | 159.55(-0.28) | 157.11(0.12) | 157.99(0.23) | 158.71 | -2.1 | | -28 | 37(-4.6) | -50 | [-20] | [6] | [11] | -21 | 245 | UR | 0.2 | SmallShort | | (-21) | 16 | 19 | 6 | 20 | -0.3,37 | 12 | | 25 | Mar/2 | 11 | 177.73 | 171.79 | 160(-0.32) | 156.92(-0.2) | 157.63(0.21) | 158.33 | -2.1 | | -28 | 41(-4.6) | -50 | [-22] | [-7] | [26] | -25 | 226 | DP | 0.2 | OpenShort | | (-24) | 15 | 50 | 9 | 20 | -0.4,35 | 12 | | | | |
| 26 | Mar/2 | 10 | 177.73 | 171.79 | 160.51(-0.42) | 157.23(-0.34) | 157.3(0.11) | 157.36 | -2.2 | | -28 | 46(-5.4) | -50 | [-29] | [-21] | [-6] | -41 | 191 | DT | 0 | OpenShort | | (-30) | 8 | -41 | 6 | 20 | -0.8,29 | 12 | | 27 | Mar/2 | 9 | 177.73 | 171.79 | 161.18(-0.41) | 157.77(-0.35) | 157.13(0.25) | 158.16 | -2.1 | | -28 | 51(-4.8) | -50 | [-29] | [-11] | [22] | -39 | 224 | DP | 0.2 | OpenShort? | | (-33) | 18 | 38 | 10 | 20 | -0.6,26 | 12 | | 28 | Feb/28 | 15 | 178.78 | 174.18 | 161.84(-0.44) | 158.33(-0.4) | 156.74(0.33) | 157.41 | -2.6 | | -26 | 56(-10.7) | -50 | [-31] | [-9] | [14] | -52 | 188 | DP | 0.1 | OpenShort? | | (-37) | 23 | 26 | 8 | 20 | -0.9,21 | 13 | | 29 | Feb/28 | 14 | 178.78 | 174.18 | 162.56(-0.44) | 158.97(-0.23) | 156.74(0) | 156.89 | -2.7 | | -26 | 67(-1.7) | -50 | [-31] | [-26] | [1] | -60 | 35 | DP | 0.1 | OpenShort | | (-38) | 0 | 10 | 8 | -20 | -1,15 | 13 | | 30 | Feb/28 | 13 | 178.78 | 174.18 | 163.27(-0.49) | 159.34(-0.1) | 156.22(-0.6) | 156.68 | -2.7 | | -26 | 69(-1.6) | -50 | [-34] | [-65] | [-3] | -68 | -103 | DT | 0.1 | OpenShort | | (-37) | -42 | 10 | 7 | -20 | -1.2,12 | 13 | | | | |
| 31 | Feb/28 | 12 | 178.78 | 174.18 | 164.07(-0.55) | 159.5(-0.2) | 157.17(-0.78) | 156.5 | -2.7 | | -26 | 70(-2.3) | -50 | [-39] | [-82] | [-2] | -76 | -149 | DT | -0.1 | HoldShort | | (-42) | -55 | 14 | 0 | -20 | -1.3,7 | 13 | | 32 | Feb/28 | 11 | 178.78 | 174.18 | 164.98(-0.59) | 159.82(-0.62) | 158.41(-0.95) | 156.22 | -2.8 | | -26 | 73(-0.8) | -50 | [-41] | [-109] | [20] | -85 | -221 | DP | -0.4 | OpenShort | | (-47) | -66 | 73 | -11 | -20 | -1.5,3 | 13 | | 33 | Feb/28 | 10 | 178.78 | 174.18 | 165.95(-0.62) | 160.82(-0.73) | 159.92(-1.11) | 154.81 | -2.9 | | -26 | 73(2.9) | -50 | [-43] | [-124] | [-47] | -90 | -370 | DT | -0.9 | OpenShort | | (-52) | -78 | -106 | -15 | -20 | -1.9,8 | 13 | | 34 | Feb/28 | 9 | 178.78 | 174.18 | 166.99(-0.59) | 162(-0.66) | 161.71(-0.46) | 156.89 | -2.7 | | -26 | 70(1.3) | -50 | [-41] | [-76] | [-83] | -77 | -184 | DT | -0.8 | OpenShort? | | (-47) | -32 | -224 | -10 | -20 | -1.8,18 | 13 | | 35 | Feb/27 | 15 | 180.05 | 176.77 | 167.99(-0.46) | 163.07(-0.44) | 162.45(0.38) | 161.41 | -2.7 | | -22 | 69(-15.1) | -50 | [-32] | [-7] | [-19] | -51 | 96 | DT | -0.2 | OpenShort? | | (-38) | 27 | -65 | 4 | 20 | -1.2,29 | 12 | | | | |
| 36 | Feb/27 | 14 | 180.05 | 176.77 | 168.77(-0.43) | 163.79(-0.49) | 161.83(0.37) | 162.72 | -2.5 | | -22 | 84(-1.7) | -50 | [-30] | [-9] | [-10] | -45 | 94 | DT | 0.2 | OpenShort | | (-36) | 26 | -52 | 15 | 20 | -1.1,33 | 12 | | 37 | Feb/27 | 13 | 180.05 | 176.77 | 169.51(-0.37) | 164.6(-0.46) | 161.23(-0.3) | 163.79 | -2.4 | | -22 | 86(-0.5) | -50 | [-26] | [-54] | [9] | -47 | -84 | DP | 0.4 | OpenShort | | (-34) | -21 | 2 | 21 | 20 | -1,28 | 12 | | 38 | Feb/27 | 12 | 180.05 | 176.77 | 170.14(-0.35) | 165.36(-0.48) | 161.72(-0.35) | 163.76 | -2.4 | | -22 | 86(1.1) | -35 | [-24] | [-57] | [59] | -63 | -143 | DP | 0.3 | OpenShort | | (-31) | -24 | 158 | 19 | 20 | -1.1,15 | 12 | | 39 | Feb/27 | 11 | 180.05 | 176.77 | 170.73(-0.45) | 166.16(-0.63) | 162.29(-0.85) | 160.58 | -2.9 | | -22 | 85(5.7) | -50 | [-31] | [-99] | [31] | -89 | -383 | DP | -0.3 | OpenShort | | (-37) | -59 | 116 | 3 | -20 | -1.7,4 | 12 | | 40 | Feb/27 | 10 | 180.05 | 176.77 | 171.5(-0.5) | 167.21(-0.85) | 163.69(-1.25) | 158.29 | -3.2 | | -22 | 80(12.7) | -50 | [-35] | [-135] | [-40] | -110 | -608 | DT | -1 | HoldShort | | (-44) | -87 | -71 | -2 | -20 | -2.4,0 | 12 | | | | |
| 41 | Feb/27 | 9 | 180.05 | 176.77 | 172.36(-0.45) | 168.64(-0.89) | 165.76(-1.32) | 159.71 | -3 | | -22 | 67(14.7) | -50 | [-31] | [-141] | [-121] | -120 | -625 | DT | -1.3 | HoldShort? | | (-38) | -92 | -314 | -6 | -20 | -2.8,0 | 12 | | 42 | Feb/26 | 15 | 181.27 | 179.43 | 173.14(-0.28) | 170.15(-0.55) | 167.97(-0.61) | 166.25 | -3.1 | | -15 | 52(-13.8) | -50 | [-19] | [-74] | [-9] | -98 | -290 | DT | -0.5 | HoldShort? | | (-22) | -42 | -17 | 0 | -20 | -1.9,0 | 18 | | 43 | Feb/26 | 14 | 181.27 | 179.43 | 173.63(-0.43) | 171.08(-0.52) | 169(-0.61) | 166.6 | -3 | | -15 | 66(-0.7) | -50 | [-31] | [-79] | [-23] | -105 | -146 | DT | -0.7 | CloseShort | | (-22) | -45 | -46 | -7 | -20 | -2.2,0 | 18 | | 44 | Feb/26 | 13 | 181.27 | 179.43 | 174.38(-0.4) | 171.97(-0.54) | 170.03(-0.42) | 167.58 | -2.8 | | -15 | 67(0.4) | -50 | [-29] | [-65] | [-23] | -103 | -121 | DT | -0.7 | CloseShort | | (-34) | -31 | -50 | -7 | -20 | -2.1,0 | 18 | | 45 | Feb/26 | 12 | 181.27 | 179.43 | 175.09(-0.37) | 172.9(-0.49) | 170.74(-0.46) | 168.65 | -2.6 | | -15 | 66(1.1) | -50 | [-27] | [-65] | [-40] | -99 | -138 | DT | -0.6 | OpenShort | | (-31) | -34 | -99 | -4 | -20 | -2,1 | 18 | | | | |
| 46 | Feb/26 | 11 | 181.27 | 179.43 | 175.74(-0.31) | 173.75(-0.38) | 171.52(-0.47) | 170.77 | -2.1 | | -15 | 65(-0.6) | -50 | [-23] | [-61] | [-12] | -85 | -105 | DT | -0.2 | HoldShort | | (-26) | -34 | -29 | 5 | -20 | -1.6,5 | 18 | | 47 | Feb/26 | 10 | 181.27 | 179.43 | 176.28(-0.29) | 174.41(-0.3) | 172.33(-0.48) | 171.39 | -2 | | -15 | 66(0.1) | -50 | [-21] | [-58] | [-10] | -83 | -124 | DT | -0.3 | HoldShort | | (-25) | -35 | -18 | 4 | -20 | -1.5,5 | 18 | | 48 | Feb/26 | 9 | 181.27 | 179.43 | 176.79(-0.27) | 174.93(-0.21) | 173.17(-0.42) | 171.79 | -1.9 | | -15 | 66(1.5) | -50 | [-20] | [-50] | [-1] | -86 | -130 | DT | -0.4 | OpenShort? | | (-23) | -31 | 32 | -29 | -20 | -1.6,4 | 18 | | 49 | Feb/25 | 15 | 182.06 | 181.32 | 177.26(-0.3) | 175.3(-0.28) | 173.91(-0.66) | 171.11 | -3.2 | | -8 | 64(-22.9) | -50 | [-22] | [-69] | [-36] | -100 | -226 | DT | -0.9 | CloseShort? | | (-24) | -48 | -67 | -33 | -20 | -2,0 | 29 | | 50 | Feb/25 | 14 | 182.06 | 181.32 | 177.79(-0.3) | 175.79(-0.17) | 175.06(-0.52) | 172.56 | -2.8 | | -8 | 87(0.8) | -50 | [-23] | [-57] | [-48] | -94 | -129 | DT | -0.8 | HoldShort | | (-22) | -39 | -104 | -31 | -20 | -1.8,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|