TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $53.2900 One month high (close): $59.6300

TSM Daily Change: -2.37% Daily StdDev 2.16% TSM EMA_5_Trend: 0.89% 10Minute StdDev: $0.6598

Latest Price : $55.73(-2.37%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.3

Sample size 28 Avg positive next hour return: 0.54%(39%) Avg negative next hour return: -0.43%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	56.24	54.92	55.71(0.09)	56.24(0.22)	56.3(-0.21)	56.07	-0.1	-9	36(-0.4)	-50	[4]	[-4]	[-5]	25	-59	DR	-0.3	OpenShort	(6)	-10	10	-23	-20	0.5,62	40
Daily Trend: % Up Forces: 56.24(hourly_sma_10 0.3%) Down Forces: 54.92(daily_ema_10 -2.05%) Support Levels: 55.71(weak_hourly_sma_20 -0.64%) Resistance Levels: 56.24(daily_ema_20 0.3%)

2	Mar/5	10	56.24	54.92	55.66(0.1)	56.12(0.27)	56.42(-0.14)	55.97	-0.1	-9	36(-0.9)	-45	[5]	[0]	[-6]	36	-52	DR	-0.7	OpenShort	(4)	-7	10	-20	-20	0.5,73	40
3	Mar/5	9	56.24	54.92	55.61(0.16)	55.97(0.2)	56.5(-0.03)	55.87	-0.2	-9	37(-3.5)	-50	[7]	[4]	[-41]	46	-90	CR	-0.9	HoldShort?	(6)	-1	-99	-16	-20	0.4,86	40
4	Mar/4	15	56.34	54.97	55.52(0.2)	55.86(0.26)	56.52(0.24)	56.89	0.3	-8	41(3)	20	[9]	[19]	[13]	95	133	UT	0.5	OpenLong?	(14)	11	19	3	20	1.8,100	41
5	Mar/4	14	56.34	54.97	55.41(0.3)	55.71(0.2)	56.38(0.36)	56.7	0.2	-8	38(-3.4)	25	[14]	[25]	[9]	95	55	UT	0.5	HoldLong	(11)	17	2	8	20	1.8,100	41

6	Mar/4	13	56.34	54.97	55.24(0.32)	55.6(0.14)	56.18(0.66)	56.68	0.2	-8	41(-2.9)	35	[15]	[38]	[20]	93	130	UT	0.6	HoldLong	(17)	31	31	7	20	1.9,95	41
7	Mar/4	12	56.34	54.97	55.06(0.31)	55.52(0.16)	55.81(0.68)	56.37	0	-8	44(-3.7)	35	[14]	[39]	[22]	85	123	UT	0.7	HoldLong	(17)	32	42	14	20	1.6,95	41
8	Mar/4	11	56.34	54.97	54.89(0.25)	55.43(0.1)	55.43(0.43)	55.95	-0.2	-8	48(-1.9)	5	[12]	[25]	[-2]	70	71	CR	0.6	HoldShort	(16)	20	-27	20	20	1.2,90	41
9	Mar/4	10	56.34	54.97	54.75(0.29)	55.37(0.22)	55.2(0.28)	56.22	-0.1	-8	50(-0.9)	35	[13]	[21]	[25]	71	86	UT	1.1	OpenLong	(16)	13	54	18	20	1.6,81	41
10	Mar/4	9	56.34	54.97	54.59(0.35)	55.25(0.13)	55.04(0.05)	55.68	-0.4	-8	51(-7.4)	35	[16]	[9]	[31]	42	-81	UT	0.7	OpenLong?	(16)	2	84	1	20	1.1,64	41

11	Mar/3	15	56.35	54.97	54.4(0.29)	55.18(-0.05)	55.01(-0.39)	54.85	-0.8	-9	58(-6.8)	0	[13]	[-17]	[7]	10	-242	RG	-0.1	Wait?	(16)	-18	39	-20	-20	0.4,50	38
12	Mar/3	14	56.35	54.97	54.24(0.07)	55.21(-0.07)	55.23(-0.36)	54.47	-1	-9	65(-0.3)	-50	[3]	[-19]	[-19]	18	-97	DR	-0.6	OpenShort	(16)	-17	-29	-19	-20	0.2,63	38
13	Mar/3	13	56.35	54.97	54.2(0.07)	55.25(0.11)	55.43(-0.22)	54.76	-0.8	-9	65(0.3)	-50	[3]	[-8]	[-33]	40	-6	DR	-0.5	OpenShort	(6)	-11	-70	-17	-20	0.5,77	38
14	Mar/3	12	56.35	54.97	54.16(0.09)	55.19(0.16)	55.55(0.18)	55.46	-0.5	-9	65(1.9)	-40	[4]	[13]	[-4]	69	200	CR	-0.1	HoldShort	(7)	9	-7	-6	-4	1.1,91	38
15	Mar/3	11	56.35	54.97	54.11(0.12)	55.1(0.39)	55.45(0.18)	55.53	-0.4	-9	63(2.3)	-50	[6]	[18]	[-15]	76	195	CR	0.1	OpenShort	(6)	9	-39	-3	-20	1.2,96	38

16	Mar/3	10	56.35	54.97	54.04(0.19)	54.89(0.51)	55.35(0.3)	55.92	-0.2	-9	61(4.4)	25	[9]	[28]	[16]	90	253	UT	0.5	OpenLong	(9)	14	42	4	20	1.6,100	38
17	Mar/3	9	56.35	54.97	53.94(0.15)	54.61(0.48)	55.19(0.23)	55.5	-0.4	-9	56(3.3)	-5	[7]	[23]	[6]	86	211	RG	0.3	Wait?	(9)	11	14	1	16	1.5,98	38
18	Mar/2	15	56.37	55.09	53.86(0.11)	54.35(0.4)	55.06(0.43)	55.36	-0.5	-7	53(3.3)	20	[5]	[30]	[18]	86	278	UT	0.3	OpenLong?	(8)	21	42	2	20	1.5,98	47
19	Mar/2	14	56.37	55.09	53.86(0)	54.13(0.36)	54.82(0.12)	54.95	-0.7	-7	50(0.1)	-50	[0]	[13]	[-0]	78	237	RG	0.1	Wait	(4)	6	-7	0	20	1.2,98	47
20	Mar/2	13	56.37	55.09	53.8(0.04)	53.93(0.59)	54.75(0.6)	55.02	-0.7	-7	49(1.2)	-15	[2]	[42]	[1]	82	325	RG	0.3	Wait	(1)	29	-8	13	18	1.3,99	47

21	Mar/2	12	56.37	55.09	53.78(0.04)	53.61(0.61)	54.43(0.73)	55.1	-0.7	-7	48(1.2)	0	[2]	[49]	[15]	80	374	RG	0.7	Wait	(2)	35	22	14	20	1.4,95	47
22	Mar/2	11	56.37	55.09	53.76(0.02)	53.28(0.24)	54.03(0.73)	54.88	-0.8	-7	47(0.5)	-5	[1]	[40]	[41]	78	350	RG	1	SmallShort	(1)	35	72	30	20	1.3,95	47
23	Mar/2	10	56.37	55.09	53.75(-0.08)	53.15(0.02)	53.64(0.37)	54.18	-1.2	-7	47(-1.9)	-50	[-4]	[16]	[-1]	42	229	RG	0.6	Wait	(-3)	18	-43	23	20	0.5,79	47
24	Mar/2	9	56.37	55.09	53.79(-0.06)	53.14(0.04)	53.44(0.62)	54.6	-0.9	-7	48(-1.9)	-10	[-3]	[29]	[61]	38	337	UR	1.3	SmallShort?	(-2)	30	126	26	20	0.9,65	47
25	Feb/28	15	56.28	55.27	53.82(-0.15)	53.12(-0.15)	53.11(0.58)	53.39	-1.5	-11	50(0.4)	-35	[-7]	[18]	[16]	-13	176	UR	0.3	SmallShort?	(-11)	28	26	11	20	-0.4,47	43

26	Feb/28	14	56.28	55.27	53.9(-0.09)	53.2(-0.13)	52.8(0.51)	53.14	-1.6	-11	50(0.8)	-30	[-5]	[17]	[12]	-28	58	UR	0.3	SmallShort	(-9)	26	26	13	19	-0.8,42	43
27	Feb/28	13	56.28	55.27	53.95(-0.12)	53.27(-0.18)	52.53(-0.27)	52.89	-1.7	-11	49(1.6)	-50	[-6]	[-24]	[-9]	-39	-151	DT	0.4	OpenShort	(-7)	-14	-33	25	-19	-1.1,39	43
28	Feb/28	12	56.28	55.27	54.01(-0.12)	53.37(-0.18)	52.67(-0.31)	53.21	-1.6	-11	48(0.7)	-50	[-6]	[-27]	[16]	-45	-110	DP	0.6	OpenShort	(-5)	-16	28	29	20	-0.9,28	43
29	Feb/28	11	56.28	55.27	54.07(-0.15)	53.47(-0.36)	52.83(-0.55)	52.94	-1.7	-11	47(1.7)	-35	[-8]	[-44]	[41]	-67	-197	DP	0.1	OpenShort	(-7)	-28	119	5	4	-1.2,13	43
30	Feb/28	10	56.28	55.27	54.15(-0.25)	53.66(-0.52)	53.12(-0.9)	51.83	-2.3	-11	45(8.9)	-50	[-13]	[-67]	[-12]	-115	-408	DT	-1.5	HoldShort	(-16)	-46	6	-21	-20	-2.6,0	43

31	Feb/28	9	56.28	55.27	54.29(-0.27)	53.94(-0.55)	53.6(-0.76)	51.78	-2.3	-11	36(14.5)	-50	[-14]	[-60]	[-81]	-133	-388	DT	-2.6	HoldShort?	(-14)	-38	-188	-32	-20	-3.5,5	43
32	Feb/27	15	56.43	55.86	54.44(-0.12)	54.24(-0.2)	54.01(-0.09)	53.59	-1.5	-10	22(0.2)	-50	[-6]	[-16]	[-18]	-82	-70	DT	-1	HoldShort?	(-6)	-5	-44	-7	-20	-2,18	37
33	Feb/27	14	56.43	55.86	54.51(-0.02)	54.35(-0.18)	54.06(-0.08)	54.02	-1.3	-10	22(0.8)	-50	[-1]	[-14]	[-11]	-52	-90	DT	-0.1	OpenShort	(-5)	-4	-37	13	-9	-1.2,28	37
34	Feb/27	13	56.43	55.86	54.52(0.01)	54.45(-0.15)	54.1(-0.19)	54.38	-1.1	-10	21(-0.2)	-45	[1]	[-18]	[9]	-37	-82	RG	0.7	Wait	(0)	-10	16	10	20	-0.4,23	37
35	Feb/27	12	56.43	55.86	54.52(0.02)	54.53(-0.14)	54.2(-0.15)	54.23	-1.2	-10	21(-0.4)	-40	[1]	[-16]	[11]	-60	-102	RG	0.1	Wait	(0)	-8	42	-9	-15	-0.8,10	37

36	Feb/27	11	56.43	55.86	54.51(-0.02)	54.6(-0.06)	54.28(-0.34)	53.82	-1.4	-10	21(1.1)	-50	[-1]	[-24]	[-15]	-91	-189	DT	-1.2	OpenShort	(-2)	-17	-3	-41	-20	-1.8,4	37
37	Feb/27	10	56.43	55.86	54.52(-0.05)	54.63(-0.06)	54.47(-0.31)	53.85	-1.4	-10	20(1.6)	-50	[-3]	[-23]	[-24]	-68	-145	DT	-1.7	OpenShort	(-1)	-16	-38	-27	-20	-1.8,27	37
38	Feb/27	9	56.43	55.86	54.55(0.01)	54.66(-0.03)	54.64(-0.28)	54.22	-1.2	-10	19(-0.2)	-50	[1]	[-20]	[-30]	-32	-132	DR	-1.2	OpenShort?	(0)	-14	-69	-19	-20	-1,43	37
39	Feb/26	15	56.64	56.49	54.54(0.07)	54.68(0.07)	54.79(-0.12)	54.9	-1	-4	19(-2)	0	[4]	[-6]	[10]	33	-20	RG	0.3	Wait?	(4)	-6	27	-0	16	1,58	42
40	Feb/26	14	56.64	56.49	54.5(-0.09)	54.64(0.01)	54.86(-0.12)	54.63	-1.2	-4	21(-4.3)	-50	[-5]	[-10]	[-6]	13	76	DT	-0.7	OpenShort	(3)	-6	-10	-15	-7	0.4,53	42

41	Feb/26	13	56.64	56.49	54.55(-0.08)	54.63(-0.01)	54.93(0.24)	54.73	-1.1	-4	25(-3.7)	-35	[-4]	[8]	[1]	24	160	UR	-0.5	SmallShort	(-5)	12	2	-4	9	0.4,64	42
42	Feb/26	12	56.64	56.49	54.6(-0.09)	54.64(-0.05)	54.8(0.2)	54.71	-1.1	-4	29(-3.7)	-50	[-5]	[5]	[-5]	34	150	RG	-0.2	Wait	(-5)	10	-28	13	20	0.2,79	42
43	Feb/26	11	56.64	56.49	54.65(-0.09)	54.67(0.13)	54.69(0.23)	54.99	-1	-4	33(-3.8)	-50	[-5]	[11]	[0]	58	197	RG	0.5	Wait	(-4)	12	-23	41	13	0.6,93	42
44	Feb/26	10	56.64	56.49	54.7(-0.07)	54.6(0.18)	54.57(0.26)	55.22	-0.8	-4	36(-3.5)	-10	[-4]	[14]	[17]	37	224	UR	1.1	SmallShort	(-4)	13	24	32	20	0.8,67	42
45	Feb/26	9	56.64	56.49	54.74(-0.09)	54.5(0.16)	54.43(0.17)	54.98	-1	-4	40(-2.8)	5	[-5]	[9]	[35]	-4	162	UR	0.8	SmallShort?	(-6)	9	91	14	20	0.4,36	42

46	Feb/25	15	56.75	56.85	54.79(-0.16)	54.41(-0.01)	54.34(-0.25)	54.1	-1.6	-3	43(-1.9)	-50	[-8]	[-18]	[-7]	-65	-40	DT	-0.3	OpenShort?	(-9)	-13	-7	-9	-20	-1,10	39
47	Feb/25	14	56.75	56.85	54.88(-0.2)	54.41(-0.04)	54.47(-0.31)	54.17	-1.5	-3	45(-3.1)	-50	[-10]	[-22]	[-10]	-58	-15	DT	-0.4	OpenShort	(-9)	-16	-21	-9	-20	-1,17	39
48	Feb/25	13	56.75	56.85	54.99(-0.18)	54.43(0.04)	54.64(0.01)	54.37	-1.4	-3	48(-2.5)	-50	[-9]	[-4]	[-10]	-47	59	DT	-0.3	OpenShort	(-11)	1	-17	-16	-16	-0.8,23	39
49	Feb/25	12	56.75	56.85	55.09(-0.15)	54.41(0.09)	54.64(0.12)	54.54	-1.3	-3	50(-1.4)	-45	[-8]	[4]	[-2]	-39	69	RG	-0.1	Wait	(-10)	6	1	-13	-2	-0.7,29	39
50	Feb/25	11	56.75	56.85	55.17(-0.14)	54.36(-0.19)	54.58(0.17)	54.53	-1.3	-3	52(-0.5)	-45	[-7]	[-1]	[-5]	-32	51	DT	-0.1	OpenShort	(-8)	9	-24	-11	20	-0.7,36	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI