TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $117.8300 One month high (close): $139.0500

TROW Daily Change: -5.15% Daily StdDev 1.89% TROW EMA_5_Trend: 0.33% 10Minute StdDev: $1.9623

Latest Price : $122.14(-5.15%)

Mon. Mar 9, 2020($5.5) Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($2.7)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	131.56	125.7	124.33(0.1)	125.38(0.08)	125.5(-0.32)	124.49	-1	-25	23(-1.2)	-35	[5]	[-23]	[5]	-13	-95	RG	-0.6	Wait	(12)	-17	50	-39	-20	0.1,35	35
Daily Trend: % Up Forces: 125.38(hourly_sma_10 0.71%) Down Forces: Support Levels: Resistance Levels: 125.7(daily_ema_10 0.97%) 131.56(daily_ema_20 5.68%)

2	Mar/5	10	131.56	125.7	124.2(0.1)	125.28(0.14)	125.9(-0.21)	123.8	-1.1	-25	24(-1.6)	-50	[5]	[-16]	[-26]	0	-120	DR	-1.2	OpenShort	(7)	-11	-37	-29	-20	-0.2,55	35
3	Mar/5	9	131.56	125.7	124.08(0.2)	125.1(0.13)	126.17(-0.1)	124.31	-1	-25	26(-3.8)	-50	[11]	[-9]	[-101]	32	-112	DR	-1	OpenShort?	(11)	-5	-276	-18	-20	0.1,79	35
4	Mar/4	15	132.37	127.19	123.83(0.41)	124.94(0.31)	126.3(0.52)	128.23	-0.6	-20	30(-2.5)	25	[22]	[36]	[48]	103	196	UT	0.9	CloseLong?	(34)	28	112	10	20	2.1,100	38
5	Mar/4	14	132.37	127.19	123.32(0.4)	124.56(0.24)	125.64(0.3)	126.66	-0.8	-20	32(-4.2)	35	[23]	[24]	[10]	88	66	UT	0.5	HoldLong	(33)	17	12	4	20	1.5,100	38

6	Mar/4	13	132.37	127.19	122.83(0.44)	124.26(0.11)	125.26(0.47)	126.49	-0.9	-20	36(-4.3)	25	[25]	[30]	[42]	87	97	UT	0.5	HoldLong	(38)	27	98	6	20	1.5,99	38
7	Mar/4	12	132.37	127.19	122.29(0.36)	124.12(0.09)	124.67(0.51)	125.13	-1.1	-20	41(-3.1)	35	[20]	[31]	[7]	73	85	UT	0.2	OpenLong	(37)	29	11	4	20	1,98	38
8	Mar/4	11	132.37	127.19	121.85(0.35)	124.01(0.05)	124.04(0.37)	124.98	-1.1	-20	44(-1.8)	25	[20]	[22]	[6]	75	98	UT	0.3	HoldLong	(34)	21	2	10	20	1.1,97	38
9	Mar/4	10	132.37	127.19	121.43(0.38)	123.94(0.27)	123.58(0.09)	124.95	-1.1	-20	45(-1.7)	20	[22]	[13]	[6]	69	66	UT	0.4	OpenLong	(32)	5	14	10	1	1.1,91	38
10	Mar/4	9	132.37	127.19	120.97(0.42)	123.6(0.26)	123.47(0.17)	124.76	-1.1	-20	47(-2.3)	25	[24]	[17]	[31]	61	74	UT	0.4	OpenLong?	(35)	10	90	2	13	1.2,81	38

11	Mar/3	15	132.78	128.09	120.46(0.31)	123.28(0.13)	123.26(-0.25)	123.53	-1.4	-23	49(-0.9)	40	[18]	[-14]	[36]	46	17	RG	0.1	Wait?	(35)	-14	115	-10	-14	0.9,73	29
12	Mar/3	14	132.78	128.09	120.08(0.04)	123.12(0.06)	123.57(-0.33)	121.97	-1.6	-23	50(0.3)	-50	[2]	[-25]	[-26]	40	79	DR	-0.5	OpenShort	(24)	-20	-55	-11	-20	0.5,77	29
13	Mar/3	13	132.78	128.09	120.03(-0.01)	123.05(0.27)	123.99(-0.25)	122.72	-1.5	-23	50(-0.1)	-50	[-1]	[-15]	[-49]	54	186	DT	-0.4	OpenShort	(7)	-15	-122	-11	-20	0.8,84	29
14	Mar/3	12	132.78	128.09	120.04(0.03)	122.72(0.52)	124.31(0.47)	124.4	-1.2	-23	50(0.6)	-15	[2]	[35]	[17]	76	418	RG	0	Wait	(6)	28	53	1	-6	1.3,93	29
15	Mar/3	11	132.78	128.09	120.01(-0.03)	122.09(0.57)	123.73(0.34)	123.67	-1.3	-23	50(-0.8)	-50	[-2]	[28]	[-37]	72	376	RG	-0	Wait	(0)	20	-103	0	-20	1.1,94	29

16	Mar/3	10	132.78	128.09	120.05(0.06)	121.4(0.78)	123.31(0.52)	125.09	-1.1	-23	50(1.4)	-5	[4]	[46]	[31]	87	466	RG	0.5	Wait	(3)	31	75	14	20	1.5,99	29
17	Mar/3	9	132.78	128.09	119.98(0.07)	120.47(0.66)	122.67(0.45)	124.06	-1.3	-23	49(1.2)	-20	[4]	[39]	[1]	73	369	RG	0.4	Wait?	(2)	27	-19	13	20	1.2,93	29
18	Mar/2	15	133.37	129.49	119.9(0.05)	119.68(0.65)	122.12(0.82)	124.32	-1.4	-18	48(-1.8)	-10	[3]	[62]	[82]	71	471	RG	0.7	Wait?	(7)	49	206	15	20	1.4,86	31
19	Mar/2	14	133.37	129.49	119.84(-0.23)	118.91(0.48)	121.13(0.57)	121.54	-1.8	-18	50(-5.5)	-50	[-14]	[38]	[6]	44	384	UR	0.1	SmallShort	(-7)	34	-2	14	20	0.5,81	31
20	Mar/2	13	133.37	129.49	120.12(-0.25)	118.34(0.59)	120.44(0.8)	121.56	-1.8	-18	55(-5.3)	-50	[-15]	[54]	[1]	35	415	UR	0.3	SmallShort	(-22)	47	-24	21	20	0.4,75	31

21	Mar/2	12	133.37	129.49	120.42(-0.25)	117.65(0.52)	119.49(1.04)	121.89	-1.8	-18	60(-4.9)	-50	[-15]	[66]	[30]	25	455	UR	0.6	SmallShort	(-22)	62	44	24	20	0.4,65	31
22	Mar/2	11	133.37	129.49	120.72(-0.27)	117.05(0.03)	118.26(0.86)	121.29	-1.9	-18	65(-4.2)	-50	[-16]	[41]	[72]	3	369	UR	0.7	SmallShort	(-26)	51	146	22	20	0.1,50	31
23	Mar/2	10	133.37	129.49	121.04(-0.38)	117.01(-0.3)	117.25(0.48)	119.36	-2.2	-18	69(-4.2)	-40	[-23]	[7]	[51]	-27	189	UR	0.5	SmallShort	(-32)	28	96	15	20	-0.4,33	31
24	Mar/2	9	133.37	129.49	121.5(-0.43)	117.37(-0.47)	116.69(0.39)	118.1	-2.4	-18	74(-2.6)	-40	[-25]	[-4]	[46]	-48	66	DP	0.3	OpenShort?	(-41)	23	100	8	20	-0.7,20	31
25	Feb/28	15	133.84	130.67	122.02(-0.49)	117.92(-0.65)	116.23(0.37)	116.8	-2.8	-25	76(-4.4)	-45	[-29]	[-17]	[35]	-64	-47	DP	0.1	OpenShort?	(-46)	22	83	6	20	-1.1,14	13

26	Feb/28	14	133.84	130.67	122.62(-0.44)	118.7(-0.66)	115.8(-0.03)	115.74	-2.9	-25	81(3.1)	-50	[-30]	[-44]	[-15]	-73	-234	DT	-0	OpenShort	(-51)	-2	-40	7	-20	-1.4,12	13
27	Feb/28	13	133.84	130.67	123.17(-0.44)	119.49(-0.51)	115.83(-0.8)	116.25	-2.9	-25	78(3.2)	-50	[-30]	[-91]	[-12]	-73	-379	DT	0.1	OpenShort	(-40)	-54	-23	13	-20	-1.4,12	13
28	Feb/28	12	133.84	130.67	123.72(-0.49)	120.11(-0.56)	116.77(-1.08)	116.55	-2.8	-25	74(3.1)	-50	[-33]	[-113]	[13]	-82	-415	DP	-0	OpenShort	(-41)	-74	56	13	-20	-1.6,8	13
29	Feb/28	11	133.84	130.67	124.32(-0.55)	120.78(-0.92)	118.04(-1.32)	115.83	-2.9	-25	71(5.1)	-50	[-37]	[-142]	[23]	-95	-513	DP	-0.5	OpenShort	(-50)	-90	93	-1	-20	-1.9,3	13
30	Feb/28	10	133.84	130.67	125.01(-0.6)	121.9(-1.05)	119.61(-1.63)	114.65	-3.1	-25	66(10.5)	-50	[-41]	[-169]	[-51]	-113	-685	DT	-1.2	HoldShort	(-57)	-111	-96	-15	-20	-2.5,0	13

31	Feb/28	9	133.84	130.67	125.76(-0.59)	123.2(-0.96)	121.59(-1.26)	115.89	-2.9	-25	56(10.9)	-50	[-40]	[-140]	[-146]	-121	-572	DT	-1.7	HoldShort?	(-51)	-86	-377	-19	-20	-2.9,2	13
32	Feb/27	15	134.86	132.64	126.51(-0.42)	124.39(-0.55)	123.14(-0.24)	120.94	-2.8	-20	45(-9.5)	-50	[-29]	[-54]	[-56]	-91	-168	DT	-0.8	HoldShort?	(-37)	-16	-145	-9	-20	-2,9	16
33	Feb/27	14	134.86	132.64	127.05(-0.36)	125.08(-0.44)	123.44(-0.06)	122.92	-2.4	-20	54(-0.7)	-50	[-25]	[-37]	[-19]	-69	-69	DT	-0.2	OpenShort	(-32)	-4	-55	6	-20	-1.5,19	16
34	Feb/27	13	134.86	132.64	127.5(-0.33)	125.64(-0.39)	123.52(-0.54)	123.68	-2.3	-20	55(-0.4)	-50	[-22]	[-67]	[-20]	-63	-154	DT	0.1	OpenShort	(-32)	-37	-60	15	-20	-1.4,22	16
35	Feb/27	12	134.86	132.64	127.92(-0.28)	126.13(-0.33)	124.19(-0.49)	124.52	-2.1	-20	55(0)	-50	[-19]	[-61]	[22]	-63	-151	DP	0.1	OpenShort	(-27)	-33	64	14	-20	-1.2,17	16

36	Feb/27	11	134.86	132.64	128.28(-0.32)	126.55(-0.23)	124.8(-0.67)	123.64	-2.3	-20	55(2.2)	-50	[-22]	[-70]	[19]	-87	-245	DP	-0.4	OpenShort	(-30)	-46	87	-7	-20	-1.7,6	16
37	Feb/27	10	134.86	132.64	128.69(-0.4)	126.85(-0.37)	125.64(-0.85)	122.45	-2.5	-20	53(5.7)	-50	[-27]	[-89]	[-36]	-107	-338	DT	-1.2	HoldShort	(-35)	-58	-62	-16	-20	-2.4,3	16
38	Feb/27	9	134.86	132.64	129.21(-0.35)	127.33(-0.42)	126.71(-0.82)	123.3	-2.3	-20	47(6.7)	-50	[-24]	[-87]	[-102]	-105	-350	DT	-1.5	HoldShort?	(-35)	-56	-267	-17	-20	-2.5,8	16
39	Feb/26	15	135.75	134.58	129.66(-0.22)	127.87(-0.2)	127.76(-0.23)	127.06	-2.5	-11	41(-16.1)	-50	[-15]	[-33]	[-13]	-67	-77	DT	-0.3	OpenShort?	(-20)	-16	-35	-5	-2	-1.3,16	21
40	Feb/26	14	135.75	134.58	129.94(-0.33)	128.12(-0.16)	128.06(-0.18)	127.56	-2.3	-11	57(-9)	-50	[-25]	[-33]	[-8]	-60	62	DT	-0.2	OpenShort	(-19)	-14	-21	-6	1	-1.2,20	21

41	Feb/26	13	135.75	134.58	130.36(-0.3)	128.33(-0.23)	128.29(0.19)	127.85	-2.2	-11	66(-5.4)	-50	[-23]	[-7]	[3]	-53	104	DP	-0.2	OpenShort	(-30)	15	4	1	20	-1.1,25	21
42	Feb/26	12	135.75	134.58	130.76(-0.31)	128.62(-0.31)	128.05(0.09)	127.8	-2.2	-11	71(-3.9)	-50	[-24]	[-18]	[-15]	-52	52	DT	-0.1	OpenShort	(-28)	7	-51	5	20	-1.2,28	21
43	Feb/26	11	135.75	134.58	131.16(-0.3)	129.02(-0.27)	127.94(-0.03)	128.53	-2	-11	75(-4.8)	-50	[-23]	[-25]	[5]	-42	48	DP	0.2	OpenShort	(-27)	-2	-2	19	20	-1,33	21
44	Feb/26	10	135.75	134.58	131.56(-0.28)	129.37(-0.26)	127.97(-0.17)	128.56	-2	-11	80(-1.9)	-50	[-21]	[-35]	[-1]	-56	-28	DT	0.2	OpenShort	(-29)	-13	-13	15	12	-1.1,22	21
45	Feb/26	9	135.75	134.58	131.93(-0.25)	129.71(-0.23)	128.19(-0.13)	128.74	-2	-11	82(0.2)	-25	[-19]	[-30]	[51]	-67	-56	DP	0.2	OpenShort?	(-26)	-10	150	9	-2	-1.1,11	21

46	Feb/25	15	136.06	135.83	132.26(-0.37)	130.01(-0.4)	128.36(-0.64)	126.64	-3.1	-6	82(-7.8)	-50	[-28]	[-78]	[-22]	-98	-242	DT	-0.6	HoldShort?	(-31)	-49	-41	-3	-20	-1.9,0	26
47	Feb/25	14	136.06	135.83	132.75(-0.4)	130.54(-0.42)	129.19(-0.7)	127.23	-2.9	-6	89(3.5)	-50	[-31]	[-84]	[-41]	-100	-229	DT	-0.7	HoldShort	(-34)	-53	-103	-2	-20	-2,0	26
48	Feb/25	13	136.06	135.83	133.28(-0.34)	131.09(-0.28)	130.1(-0.51)	128.7	-2.4	-6	86(1.5)	-50	[-26]	[-63]	[-32]	-93	-159	DT	-0.5	OpenShort	(-32)	-39	-64	-31	-20	-1.7,0	26
49	Feb/25	12	136.06	135.83	133.73(-0.31)	131.46(-0.23)	130.76(-0.36)	129.62	-2.1	-6	84(0.9)	-50	[-24]	[-49]	[-8]	-90	-124	DT	-0.4	HoldShort	(-29)	-28	2	-30	-20	-1.6,0	26
50	Feb/25	11	136.06	135.83	134.15(-0.29)	131.76(-0.49)	131.24(-0.32)	129.6	-2.1	-6	84(4.4)	-50	[-22]	[-55]	[-34]	-95	-162	DT	-0.6	OpenShort	(-30)	-24	-84	-32	-11	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI