TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $117.7900 One month high (close): $121.7300

TIP Daily Change: 0.31% Daily StdDev 0.26% TIP EMA_5_Trend: 0.32% 10Minute StdDev: $0.3304

Latest Price : $121.73(0.31%)

Mon. Mar 9, 2020($0.7) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.2)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	119.46	120.33	121.48(0.06)	121.73(0.01)	121.92(0.08)	121.93	2.3	35	43(-2.8)	50	[23]	[48]	[-5]	72	3	CR	0	HoldShort	(29)	31	-17	0	6	1,97	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.73(hourly_sma_10 -0.16%) 121.48(hourly_sma_20 -0.37%) 120.33(daily_ema_10 -1.31%) 119.46(daily_ema_20 -2.03%) Resistance Levels:

2	Mar/5	12	119.46	120.33	121.41(0.06)	121.72(0.01)	121.82(0.08)	121.98	2.3	35	45(-2.1)	50	[23]	[48]	[10]	80	13	UT	0.3	HoldLong	(29)	31	25	4	15	1.2,100	88
3	Mar/5	11	119.46	120.33	121.34(0.06)	121.7(0.04)	121.72(0.07)	121.91	2.2	35	48(-1.1)	50	[23]	[50]	[1]	78	11	UT	0.4	HoldLong	(25)	27	-4	13	4	1.1,100	88
4	Mar/5	10	119.46	120.33	121.27(0.07)	121.65(0.01)	121.64(0.06)	121.92	2.3	35	49(-1)	50	[27]	[41]	[8]	71	-1	UT	0.5	OpenLong	(29)	23	17	7	11	1.2,91	88
5	Mar/5	9	119.46	120.33	121.19(0.06)	121.64(0.04)	121.57(0.02)	121.87	2.2	35	50(-0.2)	50	[23]	[31]	[55]	67	9	UT	0.6	OpenLong?	(29)	8	163	4	4	1.3,84	88

6	Mar/4	15	119.26	120.05	121.12(0.05)	121.59(0.01)	121.54(-0.06)	121.4	2.1	31	50(-5.8)	50	[19]	[-8]	[-17]	38	-40	DR	-0.3	OpenShort?	(17)	-23	-42	-10	-13	0.5,75	88
7	Mar/4	14	119.26	120.05	121.06(0.05)	121.58(0.02)	121.62(-0.05)	121.52	2.2	31	56(-2.6)	50	[19]	[-2]	[2]	50	-18	RG	-0.2	Wait	(21)	-19	13	-10	-7	0.8,80	88
8	Mar/4	13	119.26	120.05	121(0.05)	121.55(0.05)	121.68(0.01)	121.48	2.2	31	58(-0.4)	50	[19]	[27]	[-14]	55	-4	CR	-0.3	HoldShort	(25)	4	-33	-10	-13	0.8,85	88
9	Mar/4	12	119.26	120.05	120.94(0.05)	121.49(0.09)	121.67(-0.02)	121.58	2.3	31	59(0.4)	50	[19]	[23]	[-19]	69	-1	CR	-0.2	HoldShort	(21)	-8	-50	-9	-13	1.1,91	88
10	Mar/4	11	119.26	120.05	120.88(0.06)	121.37(0.11)	121.7(0.06)	121.72	2.4	31	58(1.9)	50	[23]	[59]	[-6]	81	28	CR	0	OpenShort	(29)	23	-17	-1	-7	1.4,96	88

11	Mar/4	10	119.26	120.05	120.8(0.06)	121.23(0.1)	121.63(0.08)	121.77	2.5	31	56(3.1)	50	[23]	[64]	[-9]	86	43	CR	0.2	OpenShort	(29)	31	-25	-9	10	1.7,93	88
12	Mar/4	9	119.26	120.05	120.72(0.06)	121.11(0.11)	121.54(0.09)	121.84	2.6	31	53(5.7)	50	[23]	[70]	[47]	97	55	UT	0.6	OpenLong?	(29)	35	138	-3	20	2.1,94	88
13	Mar/3	15	119.09	119.79	120.65(0.05)	120.97(0.08)	121.43(0.1)	121.44	2.6	27	48(-2.7)	50	[19]	[68]	[-34]	83	47	CR	0	OpenShort?	(25)	39	-100	-9	8	1.6,93	89
14	Mar/3	14	119.09	119.79	120.58(0.08)	120.88(0.11)	121.31(0.21)	121.73	2.9	27	50(5.8)	50	[31]	[119]	[44]	113	75	UT	0.9	HoldLong	(25)	81	125	-1	20	2.5,100	89
15	Mar/3	13	119.09	119.79	120.49(0.07)	120.74(0.08)	121.05(0.18)	121.37	2.5	27	44(3.4)	50	[27]	[100]	[10]	105	47	UT	0.8	HoldLong	(29)	69	21	7	17	2.2,100	89

16	Mar/3	12	119.09	119.79	120.41(0.06)	120.65(0.08)	120.83(0.12)	121.31	2.5	27	41(4.4)	50	[23]	[76]	[8]	110	42	UT	1.3	HoldLong	(29)	46	8	18	20	2.4,100	89
17	Mar/3	11	119.09	119.79	120.34(0.07)	120.55(0.09)	120.68(0.14)	121.28	2.4	27	37(6.3)	50	[27]	[87]	[56]	115	48	UT	1.8	HoldLong	(25)	54	150	26	20	2.9,92	89
18	Mar/3	10	119.09	119.79	120.26(0.04)	120.44(0.04)	120.52(0.06)	120.84	1.9	27	30(2.6)	50	[15]	[44]	[45]	83	27	UT	1.2	OpenLong	(21)	23	133	-1	13	2.1,80	89
19	Mar/3	9	119.09	119.79	120.21(0.02)	120.39(0.01)	120.45(0.01)	120.45	1.5	27	28(-0.3)	50	[8]	[17]	[17]	55	4	UT	0	OpenLong?	(8)	4	54	-7	1	1,80	89
20	Mar/2	15	118.94	119.5	120.19(0.02)	120.38(0.01)	120.44(-0.02)	120.29	1.9	21	28(-9.2)	40	[8]	[1]	[-34]	37	-13	CR	-0.6	HoldShort?	(8)	-8	-92	-17	-4	0.4,77	74

21	Mar/2	14	118.94	119.5	120.16(0.04)	120.37(0.03)	120.46(0.03)	120.55	2.3	21	37(-2)	50	[17]	[28]	[10]	86	-3	UT	0.3	HoldLong	(13)	13	29	2	3	1.5,98	74
22	Mar/2	13	118.94	119.5	120.12(0.04)	120.34(0.02)	120.43(0.06)	120.46	2.2	21	39(-0.2)	50	[17]	[39]	[-5]	76	5	CR	0.1	OpenShort	(13)	25	-17	-0	6	1.2,96	74
23	Mar/2	12	118.94	119.5	120.08(0.04)	120.32(0.02)	120.36(0.03)	120.51	2.2	21	39(-0.5)	50	[17]	[26]	[16]	88	7	UT	0.5	HoldLong	(13)	13	46	4	2	1.6,98	74
24	Mar/2	11	118.94	119.5	120.03(0.03)	120.29(0.05)	120.33(0.01)	120.38	2.1	21	40(-0.8)	50	[13]	[23]	[-2]	81	2	CR	0.2	OpenShort	(17)	4	-8	8	-4	1.3,98	74
25	Mar/2	10	118.94	119.5	119.99(0.04)	120.23(0.05)	120.31(0.02)	120.41	2.1	21	41(0.1)	50	[17]	[28]	[3]	77	5	UT	0.4	HoldLong	(13)	8	13	-5	0	1.5,89	74

26	Mar/2	9	118.94	119.5	119.95(0.04)	120.17(0.04)	120.28(0.03)	120.37	2	21	41(-0.7)	50	[17]	[30]	[29]	77	7	UT	0.3	HoldLong?	(17)	13	88	-4	0	1.5,89	74
27	Feb/28	15	118.87	119.32	119.9(0.03)	120.12(0.03)	120.25(-0.02)	120.12	2	17	41(-8.5)	50	[13]	[6]	[-31]	56	-15	CR	-0.4	HoldShort?	(13)	-8	-88	-11	-2	0.8,86	74
28	Feb/28	14	118.87	119.32	119.86(0.03)	120.08(0.04)	120.28(0.02)	120.37	2.4	17	50(3.1)	50	[13]	[25]	[7]	92	15	UT	0.3	OpenLong	(21)	8	21	0	4	1.7,99	74
29	Feb/28	13	118.87	119.32	119.82(0.02)	120.04(0.04)	120.25(0.08)	120.31	2.3	17	47(3.6)	50	[8]	[49]	[7]	89	40	UT	0.2	OpenLong	(13)	33	21	-4	7	1.7,96	74
30	Feb/28	12	118.87	119.32	119.79(0.02)	119.99(0.03)	120.15(0.07)	120.25	2.2	17	43(3.4)	50	[8]	[42]	[4]	89	38	UT	0.4	OpenLong	(13)	29	13	-6	8	1.7,96	74

31	Feb/28	11	118.87	119.32	119.77(0.01)	119.96(0.06)	120.07(0.07)	120.21	2.2	17	40(3.3)	50	[4]	[48]	[-4]	92	47	CR	0.6	OpenShort	(8)	29	-21	14	5	1.8,97	74
32	Feb/28	10	118.87	119.32	119.75(0.02)	119.89(0.04)	119.99(0.09)	120.27	2.3	17	36(5.2)	50	[8]	[53]	[8]	102	43	UT	1.2	HoldLong	(8)	38	13	16	14	2.3,94	74
33	Feb/28	9	118.87	119.32	119.73(0.02)	119.84(0.06)	119.89(0.06)	120.23	2.2	17	31(5.8)	50	[8]	[44]	[54]	106	35	UT	1.8	HoldLong?	(8)	25	150	17	10	2.6,91	74
34	Feb/27	15	118.79	119.16	119.73(0)	119.77(0.02)	119.82(-0.01)	119.8	1.8	16	25(-2.5)	45	[0]	[5]	[-5]	50	7	CR	-0.1	HoldShort?	(0)	-4	-13	-2	-3	0.6,85	77
35	Feb/27	14	118.79	119.16	119.73(-0)	119.75(0.03)	119.82(-0)	119.83	1.9	16	28(0.5)	50	[-0]	[11]	[1]	53	10	UR	-0.1	SmallShort	(4)	-0	8	-9	-3	0.8,83	77

36	Feb/27	13	118.79	119.16	119.73(0)	119.72(0.04)	119.84(0.03)	119.81	1.8	16	27(0.1)	50	[0]	[25]	[3]	55	17	UR	-0.2	SmallShort	(0)	12	13	-4	-1	0.7,87	77
37	Feb/27	12	118.79	119.16	119.73(0)	119.68(0.04)	119.8(0.01)	119.77	1.7	16	27(0.1)	40	[0]	[17]	[-14]	55	12	CR	-0.2	HoldShort	(0)	4	-42	-1	-2	0.5,92	77
38	Feb/27	11	118.79	119.16	119.7(0.01)	119.63(0.02)	119.79(0.06)	119.89	2	16	27(1.1)	50	[4]	[34]	[5]	80	25	UT	0.7	OpenLong	(4)	24	-4	31	12	1.2,100	77
39	Feb/27	10	118.79	119.16	119.69(0.01)	119.61(0.01)	119.72(0.05)	119.9	2	16	26(1.2)	50	[4]	[28]	[8]	68	22	UT	1.2	OpenLong	(4)	20	13	20	11	1.4,83	77
40	Feb/27	9	118.79	119.16	119.69(0)	119.61(0)	119.65(0.05)	119.86	1.9	16	25(1)	50	[0]	[25]	[37]	57	32	UR	1.5	SmallShort?	(4)	20	96	26	14	1.3,74	77

41	Feb/26	15	118.71	119	119.69(-0)	119.59(-0.02)	119.59(0.03)	119.58	1.7	12	24(-2)	35	[-0]	[12]	[-14]	-12	-3	CR	-0.1	HoldShort?	(-4)	12	-46	5	3	-0.7,56	77
42	Feb/26	14	118.71	119	119.68(0.02)	119.61(-0.01)	119.56(0.07)	119.71	2	12	26(-5.5)	50	[8]	[32]	[22]	9	-2	UT	1.1	OpenLong	(0)	28	54	18	8	0.2,54	77
43	Feb/26	13	118.71	119	119.66(0.01)	119.62(-0.02)	119.48(-0.01)	119.56	1.7	12	31(-4.6)	50	[4]	[-3]	[1]	-22	-22	RG	0.5	Wait	(4)	-4	0	7	3	-0.6,43	77
44	Feb/26	12	118.71	119	119.64(0.01)	119.65(-0.01)	119.49(-0.03)	119.56	1.7	12	36(-4)	50	[4]	[-9]	[4]	-27	-27	RG	0.4	Wait	(8)	-12	13	1	-2	-0.4,33	77
45	Feb/26	11	118.71	119	119.63(0.02)	119.66(-0.02)	119.53(-0.05)	119.53	1.6	12	40(-3.9)	50	[8]	[-18]	[9]	-45	-41	RG	0	Wait	(8)	-20	38	-20	-7	-0.5,18	77

46	Feb/26	10	118.71	119	119.61(0.01)	119.68(-0.03)	119.59(-0.06)	119.42	1.4	12	44(-3.4)	50	[4]	[-25]	[3]	-44	-44	RG	-0.8	SmallLong	(4)	-24	29	-34	-8	-0.8,26	77
47	Feb/26	9	118.71	119	119.6(0.01)	119.72(-0.03)	119.67(-0.08)	119.34	1.2	12	47(-1.8)	35	[4]	[-33]	[-40]	-29	-49	DR	-1.4	OpenShort?	(4)	-32	-100	-33	-17	-1.1,49	77
48	Feb/25	15	118.64	118.88	119.59(0.02)	119.76(-0.01)	119.77(-0.03)	119.63	2	12	49(-4.7)	50	[8]	[-9]	[-12]	14	-26	DR	-0.6	OpenShort?	(8)	-12	-38	5	-6	0.2,59	69
49	Feb/25	14	118.64	118.88	119.57(0.04)	119.76(-0)	119.77(0)	119.74	2.2	12	54(-5.5)	50	[16]	[7]	[-4]	57	-28	CR	-0.2	HoldShort	(13)	0	-21	19	0	0.6,92	69
50	Feb/25	13	118.64	118.88	119.53(0.04)	119.76(0)	119.8(0.01)	119.8	2.3	12	59(-4.1)	50	[16]	[11]	[-0]	70	-16	UT	0	OpenLong	(17)	4	-13	23	1	0.9,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI