T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $35.7300 One month high (close): $38.6100

T Daily Change: -2.62% Daily StdDev 1.38% T EMA_5_Trend: 0.79% 10Minute StdDev: $0.498

Latest Price : $37.18(-2.62%)

Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6

Sample size 31 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -13.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	37.7	37.12	37.13(0.12)	37.54(0.32)	37.77(-0.04)	37.59	-0.1	-10	59(0.2)	-45	[9]	[8]	[-16]	55	19	CR	-0.3	HoldShort	(15)	-3	-27	-15	-20	0.9,82	43
Daily Trend: % Up Forces: Down Forces: 37.12(daily_ema_10 -1.25%) Support Levels: 37.13(weak_hourly_sma_20 -1.22%) Resistance Levels: 37.7(daily_ema_20 0.29%)

2	Mar/5	10	37.7	37.12	37.09(0.18)	37.42(0.42)	37.79(0.14)	37.7	0	-10	59(0.1)	-15	[13]	[26]	[-9]	70	48	CR	-0.2	HoldShort	(15)	10	-15	-8	-20	1.2,90	43
3	Mar/5	9	37.7	37.12	37.02(0.25)	37.26(0.32)	37.74(0.27)	37.76	0.1	-10	58(-3.1)	-25	[18]	[33]	[-21]	80	59	CR	0	OpenShort?	(18)	20	-66	-2	18	1.4,95	43
4	Mar/4	15	37.73	37.24	36.93(0.34)	37.14(0.31)	37.64(0.48)	38.03	0.3	-5	62(-1.7)	50	[25]	[52]	[28]	100	130	UT	0.7	CloseLong?	(28)	35	57	8	20	2,100	50
5	Mar/4	14	37.73	37.24	36.8(0.4)	37.02(0.23)	37.46(0.43)	37.8	0.1	-5	63(-12.6)	50	[30]	[48]	[22]	95	36	UT	0.6	HoldLong	(31)	32	37	11	20	1.8,100	50

6	Mar/4	13	37.73	37.24	36.65(0.37)	36.93(0.06)	37.3(0.66)	37.65	-0.1	-5	76(-6.7)	50	[28]	[59]	[27]	85	106	UT	0.5	HoldLong	(38)	49	48	11	20	1.5,97	50
7	Mar/4	12	37.73	37.24	36.52(0.35)	36.91(0.11)	37.06(0.74)	37.46	-0.3	-5	83(-4)	50	[26]	[66]	[26]	75	128	UT	0.5	HoldLong	(34)	55	52	12	20	1.3,92	50
8	Mar/4	11	37.73	37.24	36.39(0.29)	36.87(0.08)	36.79(0.4)	37.25	-0.5	-5	87(-2.8)	50	[22]	[39]	[16]	63	89	UT	0.6	OpenLong	(31)	30	28	15	20	1.1,85	50
9	Mar/4	10	37.73	37.24	36.28(0.29)	36.84(0.16)	36.64(0.15)	37.14	-0.7	-5	89(-2.8)	50	[22]	[23]	[16]	53	39	UT	0.6	OpenLong	(28)	11	38	10	16	1.1,75	50
10	Mar/4	9	37.73	37.24	36.17(0.38)	36.78(0.15)	36.59(0.05)	36.99	-0.8	-5	92(-9.6)	50	[28]	[17]	[48]	39	-64	UT	0.5	OpenLong?	(28)	4	141	-1	14	1,64	50

11	Mar/3	15	37.7	37.25	36.03(0.24)	36.73(-0.05)	36.57(-0.51)	36.44	-1.4	-11	102(-6.2)	-5	[18]	[-39]	[22]	19	-183	RG	-0.1	Wait?	(31)	-38	83	-15	-20	0.5,56	35
12	Mar/3	14	37.7	37.25	36.03(0)	36.75(-0.08)	36.76(-0.53)	36.12	-1.8	-11	108(0)	-50	[0]	[-52]	[-47]	22	-70	DR	-0.7	OpenShort	(21)	-45	-107	-17	-20	0.2,67	35
13	Mar/3	13	37.7	37.25	35.94(0.02)	36.78(0.18)	36.95(-0.22)	36.54	-1.3	-11	108(0.5)	-50	[2]	[-14]	[-36]	42	102	DR	-0.4	OpenShort	(6)	-19	-79	-16	-20	0.6,77	35
14	Mar/3	12	37.7	37.25	35.93(0.04)	36.71(0.34)	37.03(0.14)	36.85	-1	-11	107(1.4)	-50	[3]	[23]	[-10]	63	256	CR	-0.2	HoldShort	(8)	12	-15	-8	-20	1,88	35
15	Mar/3	11	37.7	37.25	35.92(0.05)	36.59(0.6)	36.98(0.27)	36.91	-0.9	-11	106(1.5)	-50	[4]	[45]	[-43]	72	296	CR	-0.1	HoldShort	(3)	23	-112	-3	-20	1.1,94	35

16	Mar/3	10	37.7	37.25	35.9(0.14)	36.37(0.68)	36.88(0.37)	37.36	-0.4	-11	105(6.5)	25	[12]	[59]	[26]	90	366	UT	0.5	OpenLong	(10)	31	63	7	20	1.6,100	35
17	Mar/3	9	37.7	37.25	35.85(0.16)	36.12(0.57)	36.74(0.37)	37.11	-0.7	-11	98(5.5)	25	[14]	[55]	[21]	87	288	UT	0.4	OpenLong?	(13)	31	46	8	20	1.5,99	35
18	Mar/2	15	37.75	37.45	35.79(0.05)	35.91(0.51)	36.61(0.59)	36.93	-1	-7	93(-1.5)	10	[4]	[71]	[38]	80	409	RG	0.4	Wait?	(13)	50	92	6	20	1.4,95	39
19	Mar/2	14	37.75	37.45	35.77(-0.09)	35.73(0.46)	36.4(0.56)	36.57	-1.4	-7	94(-5)	-50	[-8]	[65]	[20]	70	436	UR	0.2	SmallShort	(0)	49	36	11	20	1,95	39
20	Mar/2	13	37.75	37.45	35.8(-0.12)	35.57(0.65)	36.2(0.95)	36.43	-1.6	-7	99(-5.3)	-50	[-11]	[107]	[-15]	64	515	RG	0.3	Wait	(-10)	83	-64	22	20	0.8,94	39

21	Mar/2	12	37.75	37.45	35.84(-0.09)	35.34(0.58)	35.86(1)	36.68	-1.3	-7	104(-4.7)	-50	[-8]	[109]	[38]	62	549	UR	0.9	SmallShort	(-8)	88	66	30	20	1,87	39
22	Mar/2	11	37.75	37.45	35.87(-0.14)	35.13(0.09)	35.5(0.79)	36.42	-1.6	-7	109(-6)	-50	[-12]	[68]	[70]	37	467	UR	1	SmallShort	(-13)	69	141	32	20	0.6,72	39
23	Mar/2	10	37.75	37.45	35.92(-0.22)	35.1(-0.14)	35.22(0.46)	35.88	-2.2	-7	115(-6.9)	-35	[-19]	[27]	[46]	-2	305	UR	0.7	SmallShort	(-18)	40	81	18	20	-0,48	39
24	Mar/2	9	37.75	37.45	36(-0.26)	35.15(-0.28)	35.06(0.36)	35.57	-2.6	-7	122(-4.9)	-25	[-23]	[12]	[86]	-27	209	UR	0.5	SmallShort?	(-26)	32	221	10	20	-0.4,33	39
25	Feb/28	15	37.77	37.55	36.09(-0.36)	35.25(-0.53)	34.94(0.34)	34.75	-3.6	-12	127(0.5)	-50	[-32]	[-7]	[-12]	-58	48	DT	-0.2	OpenShort?	(-38)	30	-40	3	9	-1.3,25	17

26	Feb/28	14	37.77	37.55	36.22(-0.35)	35.44(-0.38)	34.82(0.16)	34.9	-3.5	-12	126(1.7)	-50	[-35]	[-17]	[-10]	-57	54	DT	0.1	OpenShort	(-31)	16	-29	9	-20	-1.3,26	17
27	Feb/28	13	37.77	37.55	36.35(-0.33)	35.58(-0.26)	34.77(-0.58)	35.01	-3.3	-12	125(2.4)	-50	[-33]	[-84]	[-6]	-57	-173	DT	0.2	OpenShort	(-34)	-57	-16	20	-20	-1.3,26	17
28	Feb/28	12	37.77	37.55	36.47(-0.38)	35.67(-0.41)	34.97(-0.77)	35.07	-3.3	-12	122(1.5)	-50	[-38]	[-112]	[10]	-68	-181	DP	0.1	OpenShort	(-34)	-76	32	15	-20	-1.4,17	17
29	Feb/28	11	37.77	37.55	36.61(-0.41)	35.82(-0.61)	35.24(-0.9)	34.95	-3.4	-12	121(4.2)	-50	[-41]	[-135]	[68]	-85	-254	DP	-0.3	OpenShort	(-38)	-89	213	-4	-20	-1.7,8	17
30	Feb/28	10	37.77	37.55	36.76(-0.53)	36.04(-0.83)	35.56(-1.37)	34.17	-4.3	-12	117(19.4)	-50	[-53]	[-195]	[-60]	-116	-501	DT	-1.4	HoldShort	(-51)	-136	-124	-21	-20	-2.7,2	17

31	Feb/28	9	37.77	37.55	36.96(-0.46)	36.34(-0.74)	36.05(-0.92)	34.63	-3.8	-12	97(19.4)	-50	[-46]	[-145]	[-141]	-112	-387	DT	-1.8	HoldShort?	(-46)	-91	-371	-20	-20	-2.9,11	17
32	Feb/27	15	37.87	37.82	37.13(-0.28)	36.61(-0.36)	36.39(0.06)	36.06	-2.6	-8	78(-13.8)	-50	[-28]	[-24]	[-32]	-72	22	DT	-0.5	OpenShort?	(-28)	6	-87	-3	-20	-1.7,21	18
33	Feb/27	14	37.87	37.82	37.23(-0.25)	36.74(-0.3)	36.37(-0.07)	36.4	-2.1	-8	92(-0.4)	-50	[-25]	[-33]	[-10]	-52	24	DT	0	OpenShort	(-22)	-7	-38	14	0	-1.3,31	18
34	Feb/27	13	37.87	37.82	37.32(-0.25)	36.85(-0.24)	36.39(-0.36)	36.55	-1.9	-8	92(-1.2)	-50	[-25]	[-58]	[-5]	-51	-42	DT	0.3	OpenShort	(-22)	-35	-23	22	-11	-1.2,29	18
35	Feb/27	12	37.87	37.82	37.41(-0.22)	36.94(-0.18)	36.52(-0.31)	36.64	-1.8	-8	93(0.2)	-50	[-22]	[-50]	[31]	-63	-60	DP	0.2	OpenShort	(-20)	-30	90	16	-17	-1.2,17	18

36	Feb/27	11	37.87	37.82	37.49(-0.26)	37.01(-0.29)	36.63(-0.56)	36.29	-2.3	-8	93(6.7)	-50	[-26]	[-81]	[20]	-93	-194	DP	-0.5	OpenShort	(-27)	-55	80	-2	-20	-1.9,5	18
37	Feb/27	10	37.87	37.82	37.59(-0.3)	37.12(-0.4)	36.84(-0.74)	35.98	-2.7	-8	86(16.4)	-50	[-29]	[-105]	[-58]	-118	-309	DT	-1.4	HoldShort	(-27)	-73	-138	-10	-20	-2.7,0	18
38	Feb/27	9	37.87	37.82	37.7(-0.23)	37.27(-0.35)	37.12(-0.5)	36.52	-2	-8	70(10.5)	-50	[-23]	[-77]	[-63]	-110	-200	DT	-1.2	HoldShort?	(-22)	-49	-168	-10	-20	-2.4,0	18
39	Feb/26	15	37.95	38.08	37.79(-0.14)	37.4(-0.21)	37.31(-0.13)	37.19	-1.5	-3	59(-18.3)	-50	[-14]	[-29]	[0]	-88	-48	DT	-0.3	HoldShort?	(-15)	-13	0	-4	8	-1.5,0	43
40	Feb/26	14	37.95	38.08	37.84(-0.18)	37.48(-0.23)	37.36(-0.05)	37.19	-1.5	-3	78(1.2)	-50	[-20]	[-26]	[-11]	-87	27	DT	-0.4	OpenShort	(-15)	-6	-30	-4	-8	-1.6,3	43

41	Feb/26	13	37.95	38.08	37.91(-0.15)	37.57(-0.21)	37.38(-0.06)	37.31	-1.2	-3	76(1.4)	-50	[-17]	[-25]	[-5]	-79	-1	DT	-0.2	OpenShort	(-15)	-7	-15	3	-8	-1.5,9	43
42	Feb/26	12	37.95	38.08	37.97(-0.13)	37.65(-0.2)	37.4(-0.07)	37.37	-1.1	-3	75(2.6)	-50	[-14]	[-25]	[-8]	-75	-27	DT	-0.1	OpenShort	(-15)	-8	-27	11	-5	-1.5,13	43
43	Feb/26	11	37.95	38.08	38.02(-0.13)	37.73(-0.18)	37.43(-0.17)	37.48	-0.9	-3	72(1.7)	-50	[-14]	[-35]	[5]	-74	-37	DP	0.1	OpenShort	(-12)	-19	10	13	-5	-1.4,11	43
44	Feb/26	10	37.95	38.08	38.07(-0.14)	37.8(-0.22)	37.49(-0.29)	37.44	-1	-3	71(3.4)	-50	[-15]	[-51]	[12]	-88	-91	DP	-0.1	OpenShort	(-12)	-32	36	12	-20	-1.7,5	43
45	Feb/26	9	37.95	38.08	38.12(-0.16)	37.89(-0.24)	37.6(-0.42)	37.3	-1.3	-3	67(9.3)	-50	[-18]	[-67]	[-15]	-108	-155	DT	-0.9	HoldShort?	(-17)	-46	-30	0	-20	-2.3,0	43

46	Feb/25	15	38.03	38.2	38.18(-0.16)	37.98(-0.21)	37.76(-0.36)	37.42	-1.2	-1	58(6.3)	-50	[-18]	[-58]	[-11]	-113	-118	DT	-1.1	HoldShort?	(-12)	-40	-18	-4	-20	-2.5,0	50
47	Feb/25	14	38.03	38.2	38.24(-0.15)	38.06(-0.19)	37.9(-0.34)	37.49	-1.1	-1	52(10.9)	-50	[-17]	[-54]	[-35]	-123	-123	DT	-1.6	HoldShort	(-15)	-37	-84	-11	-20	-2.9,0	50
48	Feb/25	13	38.03	38.2	38.3(-0.09)	38.13(-0.11)	38.03(-0.19)	37.83	-0.4	-1	41(4.1)	-50	[-10]	[-32]	[-21]	-108	-70	DT	-1	HoldShort	(-9)	-21	-35	-36	-20	-2.3,0	50
49	Feb/25	12	38.03	38.2	38.33(-0.09)	38.17(-0.1)	38.1(-0.19)	37.97	-0.1	-1	37(2.5)	-50	[-10]	[-31]	[-16]	-100	-40	DT	-0.7	HoldShort	(-8)	-21	-30	-33	-10	-2,0	50
50	Feb/25	11	38.03	38.2	38.37(-0.03)	38.21(-0.1)	38.17(-0.09)	38.09	0.1	-1	34(2.5)	-25	[-3]	[-19]	[-7]	-90	-61	DT	-0.5	OpenShort	(-8)	-10	-7	-30	5	-1.6,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI